PREVIEW / etf_1min / 2016-05-06

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-06.parquet
  size:    2.5 MB
  rows:    133,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-06 04:00:00	SPY	ETF	204.74	204.74	204.74	204.74	510.0
2016-05-06 04:03:00	SPY	ETF	204.77	204.77	204.77	204.77	2530.0
2016-05-06 04:04:00	SPY	ETF	204.81	204.81	204.81	204.81	1000.0
2016-05-06 04:06:00	SPY	ETF	204.85	204.85	204.82	204.82	400.0
2016-05-06 04:07:00	SPY	ETF	204.84	204.84	204.84	204.84	300.0
2016-05-06 04:09:00	SPY	ETF	204.84	204.84	204.84	204.84	800.0
2016-05-06 04:11:00	SPY	ETF	204.89	204.89	204.89	204.89	280.0
2016-05-06 04:19:00	SPY	ETF	204.97	204.97	204.97	204.97	400.0
2016-05-06 04:21:00	SPY	ETF	204.94	204.94	204.92	204.92	1500.0
2016-05-06 04:22:00	SPY	ETF	204.79	204.79	204.79	204.79	800.0
2016-05-06 04:24:00	SPY	ETF	204.82	204.82	204.82	204.82	800.0
2016-05-06 04:26:00	SPY	ETF	204.84	204.84	204.84	204.84	502.0
2016-05-06 04:30:00	SPY	ETF	204.77	204.77	204.77	204.77	502.0
2016-05-06 04:31:00	SPY	ETF	204.72	204.72	204.72	204.72	303.0
2016-05-06 04:33:00	SPY	ETF	204.72	204.72	204.72	204.72	100.0
2016-05-06 04:34:00	SPY	ETF	204.74	204.74	204.74	204.74	1002.0
2016-05-06 04:40:00	SPY	ETF	204.97	204.97	204.92	204.92	1100.0
2016-05-06 04:44:00	SPY	ETF	204.99	204.99	204.96	204.96	407.0
2016-05-06 04:45:00	SPY	ETF	204.92	204.92	204.92	204.92	201.0
2016-05-06 04:46:00	SPY	ETF	204.92	204.92	204.92	204.92	300.0
2016-05-06 04:49:00	SPY	ETF	204.97	204.97	204.97	204.97	304.0
2016-05-06 05:01:00	SPY	ETF	204.82	204.82	204.82	204.82	526.0
2016-05-06 05:20:00	SPY	ETF	204.73	204.73	204.73	204.73	101.0
2016-05-06 05:21:00	SPY	ETF	204.73	204.73	204.73	204.73	112.0
2016-05-06 05:23:00	SPY	ETF	204.76	204.76	204.76	204.76	103.0
2016-05-06 05:24:00	SPY	ETF	204.73	204.73	204.73	204.73	100.0
2016-05-06 05:31:00	SPY	ETF	204.68	204.68	204.68	204.68	100.0
2016-05-06 05:34:00	SPY	ETF	204.66	204.66	204.63	204.63	304.0
2016-05-06 05:35:00	SPY	ETF	204.64	204.64	204.64	204.64	200.0
2016-05-06 05:38:00	SPY	ETF	204.61	204.61	204.61	204.61	200.0
2016-05-06 05:40:00	SPY	ETF	204.61	204.61	204.61	204.61	200.0
2016-05-06 05:43:00	SPY	ETF	204.65	204.66	204.65	204.66	202.0
2016-05-06 05:44:00	SPY	ETF	204.66	204.66	204.66	204.66	5000.0
2016-05-06 05:52:00	SPY	ETF	204.7	204.7	204.7	204.7	2001.0
2016-05-06 05:53:00	SPY	ETF	204.69	204.69	204.68	204.68	2100.0
2016-05-06 05:54:00	SPY	ETF	204.66	204.66	204.59	204.59	1207.0
2016-05-06 06:05:00	SPY	ETF	204.59	204.59	204.59	204.59	2004.0
2016-05-06 06:09:00	SPY	ETF	204.61	204.61	204.61	204.61	100.0
2016-05-06 06:18:00	SPY	ETF	204.51	204.52	204.5	204.5	3357.0
2016-05-06 06:19:00	SPY	ETF	204.5	204.5	204.5	204.5	3102.0
2016-05-06 06:20:00	SPY	ETF	204.5	204.5	204.5	204.5	1075.0
2016-05-06 06:22:00	SPY	ETF	204.43	204.43	204.43	204.43	1033.0
2016-05-06 06:24:00	SPY	ETF	204.44	204.44	204.44	204.44	300.0
2016-05-06 06:31:00	SPY	ETF	204.41	204.41	204.38	204.38	2451.0
2016-05-06 06:32:00	SPY	ETF	204.38	204.38	204.3	204.3	5771.0
2016-05-06 06:33:00	SPY	ETF	204.33	204.36	204.32	204.34	11700.0
2016-05-06 06:34:00	SPY	ETF	204.33	204.36	204.33	204.36	10116.0
2016-05-06 06:35:00	SPY	ETF	204.33	204.38	204.33	204.38	2502.0
2016-05-06 06:36:00	SPY	ETF	204.35	204.35	204.35	204.35	101.0
2016-05-06 06:37:00	SPY	ETF	204.33	204.33	204.33	204.33	500.0

> showing 50 of 133,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time