PREVIEW / etf_1min / 2016-05-09

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-09.parquet
  size:    2.5 MB
  rows:    132,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-09 04:03:00	SPY	ETF	205.58	205.58	205.58	205.58	300.0
2016-05-09 04:05:00	SPY	ETF	205.67	205.67	205.67	205.67	100.0
2016-05-09 04:06:00	SPY	ETF	205.69	205.69	205.69	205.69	200.0
2016-05-09 04:07:00	SPY	ETF	205.57	205.57	205.57	205.57	100.0
2016-05-09 04:08:00	SPY	ETF	205.67	205.67	205.67	205.67	2210.0
2016-05-09 04:09:00	SPY	ETF	205.69	205.69	205.69	205.69	2000.0
2016-05-09 04:10:00	SPY	ETF	205.67	205.67	205.61	205.61	2102.0
2016-05-09 04:11:00	SPY	ETF	205.6	205.61	205.55	205.55	2546.0
2016-05-09 04:12:00	SPY	ETF	205.6	205.6	205.6	205.6	1000.0
2016-05-09 04:13:00	SPY	ETF	205.67	205.69	205.67	205.69	2100.0
2016-05-09 04:15:00	SPY	ETF	205.67	205.67	205.67	205.67	100.0
2016-05-09 04:18:00	SPY	ETF	205.71	205.71	205.71	205.71	100.0
2016-05-09 04:27:00	SPY	ETF	205.71	205.71	205.71	205.71	100.0
2016-05-09 04:29:00	SPY	ETF	205.8	205.85	205.8	205.85	315.0
2016-05-09 04:30:00	SPY	ETF	205.92	205.99	205.92	205.99	617.0
2016-05-09 04:31:00	SPY	ETF	205.95	205.97	205.95	205.97	402.0
2016-05-09 04:32:00	SPY	ETF	205.97	205.97	205.96	205.96	200.0
2016-05-09 04:34:00	SPY	ETF	205.97	205.97	205.97	205.97	1600.0
2016-05-09 04:35:00	SPY	ETF	205.99	206.09	205.99	206.09	1072.0
2016-05-09 04:36:00	SPY	ETF	206.06	206.06	206.05	206.05	402.0
2016-05-09 04:38:00	SPY	ETF	206.05	206.05	206.05	206.05	202.0
2016-05-09 04:41:00	SPY	ETF	206.04	206.04	206.04	206.04	161.0
2016-05-09 04:43:00	SPY	ETF	206.05	206.05	206.05	206.05	300.0
2016-05-09 04:46:00	SPY	ETF	206.05	206.05	206.05	206.05	110.0
2016-05-09 04:47:00	SPY	ETF	206.08	206.1	206.08	206.1	853.0
2016-05-09 04:48:00	SPY	ETF	206.16	206.18	206.12	206.15	1221.0
2016-05-09 04:49:00	SPY	ETF	206.15	206.22	206.15	206.22	659.0
2016-05-09 04:50:00	SPY	ETF	206.23	206.27	206.23	206.27	10984.0
2016-05-09 04:54:00	SPY	ETF	206.19	206.25	206.19	206.25	469.0
2016-05-09 05:01:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2016-05-09 05:09:00	SPY	ETF	206.35	206.35	206.35	206.35	569.0
2016-05-09 05:12:00	SPY	ETF	206.3	206.3	206.3	206.3	200.0
2016-05-09 05:17:00	SPY	ETF	206.37	206.37	206.37	206.37	103.0
2016-05-09 05:19:00	SPY	ETF	206.37	206.37	206.35	206.35	300.0
2016-05-09 05:21:00	SPY	ETF	206.41	206.41	206.41	206.41	102.0
2016-05-09 05:27:00	SPY	ETF	206.34	206.34	206.34	206.34	400.0
2016-05-09 05:32:00	SPY	ETF	206.29	206.29	206.29	206.29	400.0
2016-05-09 05:37:00	SPY	ETF	206.34	206.34	206.34	206.34	401.0
2016-05-09 05:41:00	SPY	ETF	206.41	206.41	206.41	206.41	1600.0
2016-05-09 05:44:00	SPY	ETF	206.42	206.42	206.42	206.42	102.0
2016-05-09 05:49:00	SPY	ETF	206.4	206.4	206.4	206.4	400.0
2016-05-09 05:58:00	SPY	ETF	206.37	206.37	206.32	206.32	1103.0
2016-05-09 05:59:00	SPY	ETF	206.27	206.27	206.27	206.27	503.0
2016-05-09 06:05:00	SPY	ETF	206.29	206.29	206.29	206.29	101.0
2016-05-09 06:06:00	SPY	ETF	206.31	206.31	206.31	206.31	100.0
2016-05-09 06:10:00	SPY	ETF	206.23	206.23	206.23	206.23	105.0
2016-05-09 06:11:00	SPY	ETF	206.26	206.26	206.26	206.26	205.0
2016-05-09 06:12:00	SPY	ETF	206.29	206.29	206.29	206.29	402.0
2016-05-09 06:14:00	SPY	ETF	206.27	206.28	206.27	206.28	400.0
2016-05-09 06:15:00	SPY	ETF	206.26	206.26	206.26	206.26	400.0

> showing 50 of 132,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time