PREVIEW / etf_1min / 2016-05-10

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-05-10.parquet
  size:    2.5 MB
  rows:    132,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-10 04:00:00SPYETF206.98207.17206.98207.174669.0
2016-05-10 04:01:00SPYETF207.1207.15207.1207.152404.0
2016-05-10 04:02:00SPYETF207.13207.13207.13207.13252.0
2016-05-10 04:04:00SPYETF207.15207.17207.15207.161457.0
2016-05-10 04:06:00SPYETF207.15207.15207.15207.15100.0
2016-05-10 04:07:00SPYETF207.17207.17207.16207.161111.0
2016-05-10 04:10:00SPYETF207.03207.03207.03207.032600.0
2016-05-10 04:12:00SPYETF207.05207.06207.03207.0628716.0
2016-05-10 04:13:00SPYETF207.05207.06206.93206.9819600.0
2016-05-10 04:14:00SPYETF206.94206.94206.94206.94300.0
2016-05-10 04:15:00SPYETF206.97206.97206.97206.97123.0
2016-05-10 04:16:00SPYETF206.94206.94206.94206.94380.0
2016-05-10 04:17:00SPYETF206.93206.93206.93206.93401.0
2016-05-10 04:20:00SPYETF206.98206.98206.98206.98300.0
2016-05-10 04:22:00SPYETF206.99206.99206.99206.99126.0
2016-05-10 04:24:00SPYETF207.1207.1207.1207.1538.0
2016-05-10 04:26:00SPYETF207.08207.1207.08207.1322.0
2016-05-10 04:30:00SPYETF207.08207.08207.08207.081020.0
2016-05-10 04:31:00SPYETF207.04207.08207.04207.043400.0
2016-05-10 04:32:00SPYETF207.04207.04207.04207.041502.0
2016-05-10 04:33:00SPYETF207.07207.09207.06207.072700.0
2016-05-10 04:34:00SPYETF207.07207.1207.06207.061100.0
2016-05-10 04:35:00SPYETF207.07207.07207.05207.051303.0
2016-05-10 04:36:00SPYETF207.02207.02207.02207.02620.0
2016-05-10 04:38:00SPYETF206.99206.99206.99206.99101.0
2016-05-10 04:39:00SPYETF207.03207.03207.03207.03507.0
2016-05-10 04:40:00SPYETF207.01207.03207.01207.01952.0
2016-05-10 04:43:00SPYETF207.13207.13207.13207.13313.0
2016-05-10 04:44:00SPYETF207.12207.13207.12207.13301.0
2016-05-10 04:45:00SPYETF207.12207.12207.12207.12106.0
2016-05-10 04:46:00SPYETF207.14207.15207.14207.15400.0
2016-05-10 04:47:00SPYETF207.13207.23207.13207.237094.0
2016-05-10 04:48:00SPYETF207.18207.19207.18207.19200.0
2016-05-10 04:49:00SPYETF207.21207.25207.21207.252110.0
2016-05-10 04:50:00SPYETF207.26207.26207.26207.26313.0
2016-05-10 04:51:00SPYETF207.3207.35207.29207.332252.0
2016-05-10 04:52:00SPYETF207.26207.29207.26207.261417.0
2016-05-10 04:53:00SPYETF207.24207.3207.21207.3805.0
2016-05-10 04:54:00SPYETF207.26207.26207.26207.26200.0
2016-05-10 04:55:00SPYETF207.28207.32207.28207.32330.0
2016-05-10 04:56:00SPYETF207.37207.37207.37207.371008.0
2016-05-10 04:57:00SPYETF207.37207.37207.37207.37550.0
2016-05-10 04:58:00SPYETF207.37207.42207.37207.38834.0
2016-05-10 04:59:00SPYETF207.36207.36207.34207.36600.0
2016-05-10 05:00:00SPYETF207.36207.38207.33207.353106.0
2016-05-10 05:01:00SPYETF207.29207.29207.29207.29452.0
2016-05-10 05:02:00SPYETF207.28207.31207.28207.31633.0
2016-05-10 05:03:00SPYETF207.33207.33207.26207.26926.0
2016-05-10 05:07:00SPYETF207.27207.33207.27207.335300.0
2016-05-10 05:08:00SPYETF207.26207.26207.26207.26100.0

> showing 50 of 132,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time