PREVIEW / etf_1min / 2016-05-11

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-05-11.parquet
  size:    2.5 MB
  rows:    133,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-11 04:00:00SPYETF207.77207.77207.59207.592781.0
2016-05-11 04:01:00SPYETF207.62207.62207.62207.62230.0
2016-05-11 04:02:00SPYETF207.64207.64207.64207.64268.0
2016-05-11 04:03:00SPYETF207.66207.66207.66207.663040.0
2016-05-11 04:05:00SPYETF207.55207.57207.55207.579790.0
2016-05-11 04:07:00SPYETF207.51207.51207.46207.46395.0
2016-05-11 04:08:00SPYETF207.5207.5207.5207.5154.0
2016-05-11 04:10:00SPYETF207.5207.52207.5207.52202.0
2016-05-11 04:13:00SPYETF207.65207.65207.65207.65334.0
2016-05-11 04:15:00SPYETF207.65207.65207.65207.65347.0
2016-05-11 04:16:00SPYETF207.71207.71207.71207.71283.0
2016-05-11 04:18:00SPYETF207.57207.57207.57207.57512.0
2016-05-11 04:20:00SPYETF207.59207.59207.57207.57602.0
2016-05-11 04:21:00SPYETF207.55207.55207.55207.55100.0
2016-05-11 04:22:00SPYETF207.55207.56207.55207.56900.0
2016-05-11 04:23:00SPYETF207.56207.62207.56207.621104.0
2016-05-11 04:26:00SPYETF207.62207.62207.62207.62300.0
2016-05-11 04:27:00SPYETF207.6207.6207.6207.6151.0
2016-05-11 04:30:00SPYETF207.57207.57207.57207.57502.0
2016-05-11 04:36:00SPYETF207.55207.55207.55207.55200.0
2016-05-11 04:38:00SPYETF207.62207.62207.62207.62405.0
2016-05-11 04:40:00SPYETF207.69207.69207.69207.69102.0
2016-05-11 04:44:00SPYETF207.72207.72207.72207.72606.0
2016-05-11 04:45:00SPYETF207.73207.73207.73207.73221.0
2016-05-11 04:46:00SPYETF207.69207.69207.69207.69104.0
2016-05-11 04:47:00SPYETF207.66207.67207.66207.67501.0
2016-05-11 04:48:00SPYETF207.68207.68207.68207.68115.0
2016-05-11 04:50:00SPYETF207.65207.65207.62207.62500.0
2016-05-11 04:51:00SPYETF207.65207.65207.65207.65401.0
2016-05-11 04:52:00SPYETF207.67207.72207.67207.72304.0
2016-05-11 04:54:00SPYETF207.77207.77207.77207.77369.0
2016-05-11 04:58:00SPYETF207.83207.83207.83207.83100.0
2016-05-11 05:00:00SPYETF207.82207.83207.82207.83201.0
2016-05-11 05:02:00SPYETF207.83207.83207.83207.831000.0
2016-05-11 05:05:00SPYETF207.79207.79207.79207.79103.0
2016-05-11 05:07:00SPYETF207.76207.76207.76207.76100.0
2016-05-11 05:23:00SPYETF207.74207.74207.74207.74404.0
2016-05-11 05:25:00SPYETF207.72207.72207.72207.72100.0
2016-05-11 05:35:00SPYETF207.77207.78207.77207.781025.0
2016-05-11 05:36:00SPYETF207.77207.77207.77207.77250.0
2016-05-11 05:38:00SPYETF207.86207.86207.86207.86250.0
2016-05-11 05:40:00SPYETF207.86207.86207.86207.86100.0
2016-05-11 05:41:00SPYETF207.83207.83207.83207.832000.0
2016-05-11 05:43:00SPYETF207.78207.78207.78207.78104.0
2016-05-11 05:44:00SPYETF207.77207.77207.71207.772004.0
2016-05-11 05:46:00SPYETF207.82207.82207.82207.82100.0
2016-05-11 05:48:00SPYETF207.8207.8207.8207.82001.0
2016-05-11 05:51:00SPYETF207.82207.82207.82207.82301.0
2016-05-11 05:55:00SPYETF207.86207.86207.86207.86255.0
2016-05-11 05:56:00SPYETF207.86207.86207.86207.86374.0

> showing 50 of 133,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time