PREVIEW / etf_1min / 2016-05-12

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-05-12.parquet
  size:    2.5 MB
  rows:    132,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-12 04:05:00SPYETF206.87206.87206.87206.87123.0
2016-05-12 04:07:00SPYETF206.89206.89206.89206.89100.0
2016-05-12 04:08:00SPYETF206.84206.84206.84206.84201.0
2016-05-12 04:13:00SPYETF206.87206.87206.87206.87344.0
2016-05-12 04:15:00SPYETF206.77206.77206.77206.77114.0
2016-05-12 04:16:00SPYETF206.79206.79206.79206.79202.0
2016-05-12 04:19:00SPYETF206.91206.91206.91206.91307.0
2016-05-12 04:24:00SPYETF206.96206.96206.96206.965102.0
2016-05-12 04:26:00SPYETF206.96206.96206.96206.96500.0
2016-05-12 04:31:00SPYETF206.97206.97206.97206.97350.0
2016-05-12 04:38:00SPYETF207.08207.08207.08207.081501.0
2016-05-12 04:39:00SPYETF207.08207.08207.08207.08200.0
2016-05-12 04:53:00SPYETF207.09207.09207.09207.09219.0
2016-05-12 04:54:00SPYETF207.13207.13207.13207.13183.0
2016-05-12 04:57:00SPYETF207.13207.13207.13207.13300.0
2016-05-12 05:01:00SPYETF207.21207.21207.21207.21400.0
2016-05-12 05:07:00SPYETF207.21207.24207.21207.24503.0
2016-05-12 05:08:00SPYETF207.25207.25207.25207.25410.0
2016-05-12 05:10:00SPYETF207.22207.22207.22207.22100.0
2016-05-12 05:11:00SPYETF207.25207.3207.25207.32573.0
2016-05-12 05:12:00SPYETF207.27207.27207.27207.27100.0
2016-05-12 05:15:00SPYETF207.18207.18207.18207.18105.0
2016-05-12 05:16:00SPYETF207.18207.18207.18207.18899.0
2016-05-12 05:17:00SPYETF207.2207.2207.2207.22200.0
2016-05-12 05:18:00SPYETF207.19207.19207.19207.19100.0
2016-05-12 05:19:00SPYETF207.19207.19207.19207.19100.0
2016-05-12 05:20:00SPYETF207.21207.21207.21207.21501.0
2016-05-12 05:25:00SPYETF207.07207.07207.07207.07520.0
2016-05-12 05:29:00SPYETF207.13207.13207.13207.13100.0
2016-05-12 05:34:00SPYETF207.05207.05207.05207.052004.0
2016-05-12 05:36:00SPYETF207.13207.13207.13207.13103.0
2016-05-12 05:38:00SPYETF207.13207.19207.13207.191003.0
2016-05-12 05:43:00SPYETF207.21207.21207.21207.21200.0
2016-05-12 05:45:00SPYETF207.23207.33207.23207.331515.0
2016-05-12 05:46:00SPYETF207.35207.38207.35207.38584.0
2016-05-12 05:47:00SPYETF207.43207.45207.41207.411511.0
2016-05-12 05:48:00SPYETF207.43207.43207.41207.414314.0
2016-05-12 05:49:00SPYETF207.41207.41207.41207.411338.0
2016-05-12 05:51:00SPYETF207.45207.55207.45207.533977.0
2016-05-12 05:52:00SPYETF207.5207.5207.5207.5105.0
2016-05-12 05:53:00SPYETF207.46207.47207.46207.46400.0
2016-05-12 05:54:00SPYETF207.46207.46207.46207.46100.0
2016-05-12 05:55:00SPYETF207.48207.48207.48207.482152.0
2016-05-12 05:56:00SPYETF207.53207.63207.53207.572857.0
2016-05-12 05:57:00SPYETF207.54207.54207.53207.53702.0
2016-05-12 05:59:00SPYETF207.55207.55207.55207.55203.0
2016-05-12 06:00:00SPYETF207.56207.58207.56207.582730.0
2016-05-12 06:01:00SPYETF207.58207.58207.53207.56402.0
2016-05-12 06:02:00SPYETF207.53207.53207.5207.542005.0
2016-05-12 06:03:00SPYETF207.48207.48207.45207.4537001.0

> showing 50 of 132,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time