PREVIEW / etf_1min / 2016-05-13

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-13.parquet
  size:    2.5 MB
  rows:    134,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-13 04:00:00	SPY	ETF	205.84	205.84	205.84	205.84	258.0
2016-05-13 04:01:00	SPY	ETF	205.78	205.78	205.76	205.76	554.0
2016-05-13 04:02:00	SPY	ETF	205.69	205.69	205.66	205.66	4552.0
2016-05-13 04:03:00	SPY	ETF	205.56	205.56	205.56	205.56	550.0
2016-05-13 04:04:00	SPY	ETF	205.58	205.58	205.53	205.53	3120.0
2016-05-13 04:05:00	SPY	ETF	205.51	205.54	205.51	205.53	545.0
2016-05-13 04:06:00	SPY	ETF	205.53	205.56	205.53	205.56	350.0
2016-05-13 04:07:00	SPY	ETF	205.51	205.51	205.51	205.51	600.0
2016-05-13 04:08:00	SPY	ETF	205.53	205.53	205.46	205.46	1509.0
2016-05-13 04:10:00	SPY	ETF	205.46	205.46	205.4	205.4	19215.0
2016-05-13 04:11:00	SPY	ETF	205.43	205.43	205.4	205.43	700.0
2016-05-13 04:12:00	SPY	ETF	205.44	205.47	205.44	205.47	200.0
2016-05-13 04:13:00	SPY	ETF	205.48	205.48	205.48	205.48	1100.0
2016-05-13 04:14:00	SPY	ETF	205.4	205.4	205.37	205.38	3424.0
2016-05-13 04:15:00	SPY	ETF	205.38	205.39	205.34	205.34	2003.0
2016-05-13 04:16:00	SPY	ETF	205.34	205.43	205.34	205.43	804.0
2016-05-13 04:18:00	SPY	ETF	205.45	205.48	205.45	205.48	407.0
2016-05-13 04:21:00	SPY	ETF	205.46	205.46	205.41	205.41	359.0
2016-05-13 04:23:00	SPY	ETF	205.42	205.42	205.42	205.42	405.0
2016-05-13 04:26:00	SPY	ETF	205.43	205.43	205.43	205.43	2010.0
2016-05-13 04:27:00	SPY	ETF	205.63	205.63	205.63	205.63	3808.0
2016-05-13 04:28:00	SPY	ETF	205.56	205.56	205.56	205.56	125.0
2016-05-13 04:29:00	SPY	ETF	205.57	205.57	205.57	205.57	133.0
2016-05-13 04:33:00	SPY	ETF	205.6	205.6	205.6	205.6	203.0
2016-05-13 04:37:00	SPY	ETF	205.45	205.45	205.45	205.45	246.0
2016-05-13 04:38:00	SPY	ETF	205.51	205.52	205.51	205.52	9205.0
2016-05-13 04:39:00	SPY	ETF	205.53	205.53	205.49	205.49	2500.0
2016-05-13 04:40:00	SPY	ETF	205.46	205.49	205.46	205.49	5304.0
2016-05-13 04:41:00	SPY	ETF	205.49	205.49	205.44	205.44	13004.0
2016-05-13 04:42:00	SPY	ETF	205.44	205.44	205.44	205.44	5301.0
2016-05-13 04:46:00	SPY	ETF	205.49	205.49	205.49	205.49	505.0
2016-05-13 04:54:00	SPY	ETF	205.56	205.56	205.56	205.56	103.0
2016-05-13 04:55:00	SPY	ETF	205.49	205.49	205.49	205.49	114.0
2016-05-13 04:58:00	SPY	ETF	205.57	205.57	205.57	205.57	500.0
2016-05-13 05:00:00	SPY	ETF	205.47	205.47	205.47	205.47	129.0
2016-05-13 05:01:00	SPY	ETF	205.47	205.47	205.47	205.47	105.0
2016-05-13 05:11:00	SPY	ETF	205.45	205.45	205.45	205.45	102.0
2016-05-13 05:13:00	SPY	ETF	205.5	205.5	205.5	205.5	104.0
2016-05-13 05:15:00	SPY	ETF	205.44	205.44	205.44	205.44	302.0
2016-05-13 05:18:00	SPY	ETF	205.42	205.42	205.42	205.42	201.0
2016-05-13 05:22:00	SPY	ETF	205.4	205.4	205.4	205.4	237.0
2016-05-13 05:24:00	SPY	ETF	205.38	205.38	205.37	205.37	409.0
2016-05-13 05:29:00	SPY	ETF	205.47	205.47	205.47	205.47	104.0
2016-05-13 05:32:00	SPY	ETF	205.49	205.49	205.49	205.49	700.0
2016-05-13 05:34:00	SPY	ETF	205.44	205.44	205.44	205.44	301.0
2016-05-13 05:37:00	SPY	ETF	205.44	205.44	205.44	205.44	404.0
2016-05-13 05:41:00	SPY	ETF	205.59	205.59	205.59	205.59	166.0
2016-05-13 05:44:00	SPY	ETF	205.65	205.65	205.65	205.65	102.0
2016-05-13 05:49:00	SPY	ETF	205.64	205.68	205.64	205.68	6752.0
2016-05-13 05:51:00	SPY	ETF	205.63	205.63	205.53	205.53	468.0

> showing 50 of 134,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time