PREVIEW / etf_1min / 2016-05-16

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-16.parquet
  size:    2.5 MB
  rows:    131,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-16 04:00:00	SPY	ETF	204.99	205.09	204.92	205.09	1691.0
2016-05-16 04:04:00	SPY	ETF	205.07	205.07	205.07	205.07	143.0
2016-05-16 04:15:00	SPY	ETF	204.99	204.99	204.99	204.99	108.0
2016-05-16 04:16:00	SPY	ETF	204.94	204.94	204.94	204.94	101.0
2016-05-16 04:23:00	SPY	ETF	205.02	205.05	205.02	205.02	1107.0
2016-05-16 04:26:00	SPY	ETF	204.93	204.93	204.93	204.93	482.0
2016-05-16 04:28:00	SPY	ETF	204.93	204.93	204.93	204.93	301.0
2016-05-16 04:34:00	SPY	ETF	204.96	204.96	204.96	204.96	200.0
2016-05-16 04:52:00	SPY	ETF	204.95	204.95	204.95	204.95	500.0
2016-05-16 04:53:00	SPY	ETF	205.0	205.05	205.0	205.05	1509.0
2016-05-16 04:56:00	SPY	ETF	205.05	205.06	205.05	205.06	205.0
2016-05-16 04:58:00	SPY	ETF	205.08	205.1	205.07	205.1	7528.0
2016-05-16 04:59:00	SPY	ETF	205.1	205.1	205.1	205.1	102.0
2016-05-16 05:00:00	SPY	ETF	205.12	205.12	205.12	205.12	227.0
2016-05-16 05:01:00	SPY	ETF	205.12	205.12	205.12	205.12	101.0
2016-05-16 05:07:00	SPY	ETF	205.06	205.06	205.05	205.05	2700.0
2016-05-16 05:20:00	SPY	ETF	205.0	205.0	205.0	205.0	275.0
2016-05-16 05:22:00	SPY	ETF	205.05	205.05	205.05	205.05	102.0
2016-05-16 05:29:00	SPY	ETF	205.12	205.12	205.12	205.12	302.0
2016-05-16 05:34:00	SPY	ETF	205.12	205.12	205.12	205.12	500.0
2016-05-16 05:35:00	SPY	ETF	205.15	205.15	205.15	205.15	102.0
2016-05-16 05:38:00	SPY	ETF	205.15	205.15	205.15	205.15	500.0
2016-05-16 05:39:00	SPY	ETF	205.17	205.17	205.17	205.17	200.0
2016-05-16 05:43:00	SPY	ETF	205.05	205.05	205.05	205.05	500.0
2016-05-16 05:51:00	SPY	ETF	205.04	205.05	205.04	205.05	1100.0
2016-05-16 05:52:00	SPY	ETF	205.09	205.09	205.09	205.09	100.0
2016-05-16 05:54:00	SPY	ETF	205.07	205.07	205.07	205.07	100.0
2016-05-16 05:58:00	SPY	ETF	205.08	205.08	205.07	205.07	810.0
2016-05-16 06:00:00	SPY	ETF	205.12	205.12	205.12	205.12	1002.0
2016-05-16 06:03:00	SPY	ETF	205.12	205.12	205.12	205.12	500.0
2016-05-16 06:06:00	SPY	ETF	205.09	205.09	205.09	205.09	500.0
2016-05-16 06:07:00	SPY	ETF	205.09	205.09	205.09	205.09	2422.0
2016-05-16 06:08:00	SPY	ETF	205.05	205.05	205.05	205.05	141.0
2016-05-16 06:22:00	SPY	ETF	204.91	204.91	204.91	204.91	301.0
2016-05-16 06:30:00	SPY	ETF	204.87	204.87	204.87	204.87	124.0
2016-05-16 06:32:00	SPY	ETF	204.85	204.85	204.85	204.85	2800.0
2016-05-16 06:33:00	SPY	ETF	204.85	204.85	204.85	204.85	200.0
2016-05-16 06:35:00	SPY	ETF	204.83	204.83	204.81	204.81	4514.0
2016-05-16 06:39:00	SPY	ETF	204.8	204.82	204.8	204.82	5262.0
2016-05-16 06:42:00	SPY	ETF	204.84	204.84	204.84	204.84	100.0
2016-05-16 06:51:00	SPY	ETF	204.88	204.88	204.88	204.88	200.0
2016-05-16 06:52:00	SPY	ETF	204.94	204.94	204.94	204.94	3503.0
2016-05-16 06:53:00	SPY	ETF	204.94	204.94	204.94	204.94	1501.0
2016-05-16 06:59:00	SPY	ETF	204.87	204.87	204.87	204.87	1000.0
2016-05-16 07:02:00	SPY	ETF	204.91	204.91	204.91	204.91	801.0
2016-05-16 07:04:00	SPY	ETF	204.89	204.89	204.89	204.89	101.0
2016-05-16 07:05:00	SPY	ETF	204.89	204.89	204.89	204.89	504.0
2016-05-16 07:06:00	SPY	ETF	204.93	204.95	204.93	204.95	2002.0
2016-05-16 07:07:00	SPY	ETF	204.95	204.97	204.95	204.97	614.0
2016-05-16 07:08:00	SPY	ETF	204.98	204.98	204.97	204.97	2600.0

> showing 50 of 131,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time