PREVIEW / etf_1min / 2016-05-17

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-05-17.parquet
  size:    2.6 MB
  rows:    134,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-17 04:00:00SPYETF207.2207.27207.2207.27612.0
2016-05-17 04:14:00SPYETF207.12207.12207.12207.12295.0
2016-05-17 04:15:00SPYETF207.0207.0207.0207.0100.0
2016-05-17 04:16:00SPYETF207.0207.0207.0207.01000.0
2016-05-17 04:30:00SPYETF207.1207.1207.1207.13204.0
2016-05-17 04:31:00SPYETF207.12207.12207.12207.12105.0
2016-05-17 04:43:00SPYETF207.2207.2207.2207.2217.0
2016-05-17 04:50:00SPYETF207.24207.24207.24207.24304.0
2016-05-17 04:53:00SPYETF207.19207.19207.19207.19304.0
2016-05-17 04:54:00SPYETF207.14207.14207.14207.14305.0
2016-05-17 04:59:00SPYETF207.04207.04207.04207.04301.0
2016-05-17 05:05:00SPYETF206.82206.82206.82206.82102.0
2016-05-17 05:09:00SPYETF206.82206.84206.82206.84669.0
2016-05-17 05:10:00SPYETF206.78206.78206.78206.78118.0
2016-05-17 05:12:00SPYETF206.77206.77206.77206.77499.0
2016-05-17 05:13:00SPYETF206.72206.72206.72206.72102.0
2016-05-17 05:14:00SPYETF206.69206.69206.69206.69118.0
2016-05-17 05:15:00SPYETF206.67206.67206.67206.67100.0
2016-05-17 05:17:00SPYETF206.67206.67206.67206.67114.0
2016-05-17 05:18:00SPYETF206.74206.74206.74206.743000.0
2016-05-17 05:19:00SPYETF206.74206.74206.74206.74510.0
2016-05-17 05:20:00SPYETF206.74206.74206.74206.74501.0
2016-05-17 05:27:00SPYETF206.84206.84206.84206.84401.0
2016-05-17 05:33:00SPYETF206.83206.83206.83206.83151.0
2016-05-17 05:35:00SPYETF206.85206.85206.85206.85100.0
2016-05-17 05:36:00SPYETF206.89206.89206.89206.89201.0
2016-05-17 05:44:00SPYETF206.97206.97206.97206.97500.0
2016-05-17 05:45:00SPYETF206.93206.93206.93206.93320.0
2016-05-17 05:47:00SPYETF206.89206.89206.89206.89160.0
2016-05-17 05:54:00SPYETF206.88206.88206.88206.88100.0
2016-05-17 05:55:00SPYETF206.91206.91206.91206.91104.0
2016-05-17 05:57:00SPYETF206.94206.94206.94206.94153.0
2016-05-17 05:58:00SPYETF206.97206.97206.97206.97111.0
2016-05-17 06:00:00SPYETF206.87206.89206.87206.891426.0
2016-05-17 06:01:00SPYETF206.89206.89206.89206.89102.0
2016-05-17 06:02:00SPYETF206.95206.96206.94206.94303.0
2016-05-17 06:07:00SPYETF206.98207.01206.98207.01719.0
2016-05-17 06:08:00SPYETF207.04207.05207.04207.055400.0
2016-05-17 06:12:00SPYETF207.04207.04207.04207.04101.0
2016-05-17 06:13:00SPYETF207.03207.03207.03207.03100.0
2016-05-17 06:15:00SPYETF207.04207.07207.03207.033203.0
2016-05-17 06:16:00SPYETF207.02207.02207.02207.02101.0
2016-05-17 06:17:00SPYETF207.02207.04207.01207.011003.0
2016-05-17 06:18:00SPYETF207.01207.01207.01207.01301.0
2016-05-17 06:20:00SPYETF207.0207.0206.97206.97400.0
2016-05-17 06:21:00SPYETF206.95206.95206.95206.95302.0
2016-05-17 06:23:00SPYETF206.9206.9206.9206.9321.0
2016-05-17 06:27:00SPYETF206.92206.94206.92206.94206.0
2016-05-17 06:28:00SPYETF206.98206.98206.98206.98102.0
2016-05-17 06:29:00SPYETF206.94206.94206.94206.94204.0

> showing 50 of 134,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time