PREVIEW / etf_1min / 2016-05-18

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-18.parquet
  size:    2.8 MB
  rows:    145,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-18 04:00:00	SPY	ETF	204.87	204.87	204.69	204.78	1975.0
2016-05-18 04:01:00	SPY	ETF	204.78	204.78	204.75	204.75	700.0
2016-05-18 04:03:00	SPY	ETF	204.8	204.84	204.8	204.84	7006.0
2016-05-18 04:10:00	SPY	ETF	204.83	204.83	204.8	204.8	202.0
2016-05-18 04:13:00	SPY	ETF	204.84	204.84	204.84	204.84	104.0
2016-05-18 04:16:00	SPY	ETF	204.81	204.81	204.81	204.81	202.0
2016-05-18 04:17:00	SPY	ETF	204.81	204.81	204.81	204.81	799.0
2016-05-18 04:18:00	SPY	ETF	204.81	204.81	204.81	204.81	404.0
2016-05-18 04:21:00	SPY	ETF	204.91	204.91	204.91	204.91	1002.0
2016-05-18 04:22:00	SPY	ETF	204.94	204.94	204.91	204.91	2405.0
2016-05-18 04:24:00	SPY	ETF	204.91	204.91	204.91	204.91	1003.0
2016-05-18 04:25:00	SPY	ETF	204.88	204.88	204.88	204.88	3001.0
2016-05-18 04:31:00	SPY	ETF	204.81	204.81	204.81	204.81	305.0
2016-05-18 04:38:00	SPY	ETF	204.93	204.93	204.93	204.93	1103.0
2016-05-18 04:44:00	SPY	ETF	204.88	204.88	204.88	204.88	303.0
2016-05-18 04:46:00	SPY	ETF	204.88	204.88	204.88	204.88	802.0
2016-05-18 04:49:00	SPY	ETF	204.88	204.88	204.88	204.88	1102.0
2016-05-18 04:52:00	SPY	ETF	204.86	204.93	204.86	204.93	1305.0
2016-05-18 04:53:00	SPY	ETF	204.92	204.98	204.92	204.98	1504.0
2016-05-18 04:54:00	SPY	ETF	204.97	204.97	204.97	204.97	200.0
2016-05-18 04:57:00	SPY	ETF	205.01	205.01	205.01	205.01	1003.0
2016-05-18 05:02:00	SPY	ETF	204.98	204.98	204.98	204.98	302.0
2016-05-18 05:03:00	SPY	ETF	205.01	205.01	205.01	205.01	503.0
2016-05-18 05:04:00	SPY	ETF	204.96	204.96	204.96	204.96	103.0
2016-05-18 05:08:00	SPY	ETF	204.98	204.98	204.98	204.98	502.0
2016-05-18 05:11:00	SPY	ETF	204.93	204.93	204.93	204.93	105.0
2016-05-18 05:14:00	SPY	ETF	204.91	204.91	204.91	204.91	400.0
2016-05-18 05:15:00	SPY	ETF	204.93	204.93	204.93	204.93	401.0
2016-05-18 05:21:00	SPY	ETF	204.85	204.85	204.85	204.85	150.0
2016-05-18 05:29:00	SPY	ETF	204.83	204.83	204.83	204.83	500.0
2016-05-18 05:30:00	SPY	ETF	204.86	204.86	204.86	204.86	300.0
2016-05-18 05:31:00	SPY	ETF	204.87	204.87	204.87	204.87	1001.0
2016-05-18 05:32:00	SPY	ETF	204.9	204.9	204.9	204.9	203.0
2016-05-18 05:33:00	SPY	ETF	204.88	204.88	204.88	204.88	702.0
2016-05-18 05:37:00	SPY	ETF	204.91	204.91	204.91	204.91	2502.0
2016-05-18 05:39:00	SPY	ETF	204.93	204.93	204.93	204.93	500.0
2016-05-18 05:40:00	SPY	ETF	204.93	204.93	204.93	204.93	401.0
2016-05-18 05:45:00	SPY	ETF	204.9	204.9	204.9	204.9	651.0
2016-05-18 05:57:00	SPY	ETF	204.9	204.9	204.9	204.9	550.0
2016-05-18 06:00:00	SPY	ETF	205.01	205.01	205.01	205.01	604.0
2016-05-18 06:01:00	SPY	ETF	204.95	204.95	204.95	204.95	2011.0
2016-05-18 06:05:00	SPY	ETF	205.06	205.06	205.06	205.06	1606.0
2016-05-18 06:06:00	SPY	ETF	205.06	205.06	205.06	205.06	1903.0
2016-05-18 06:09:00	SPY	ETF	205.08	205.08	205.08	205.08	537.0
2016-05-18 06:15:00	SPY	ETF	204.99	204.99	204.99	204.99	3000.0
2016-05-18 06:16:00	SPY	ETF	204.97	204.97	204.97	204.97	3002.0
2016-05-18 06:21:00	SPY	ETF	204.92	204.92	204.92	204.92	2003.0
2016-05-18 06:24:00	SPY	ETF	204.93	204.93	204.93	204.93	101.0
2016-05-18 06:27:00	SPY	ETF	204.91	204.91	204.9	204.9	1000.0
2016-05-18 06:29:00	SPY	ETF	204.83	204.83	204.83	204.83	1000.0

> showing 50 of 145,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time