PREVIEW / etf_1min / 2016-05-19

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-19.parquet
  size:    2.6 MB
  rows:    141,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-19 04:00:00	SPY	ETF	204.31	204.31	204.21	204.21	429.0
2016-05-19 04:01:00	SPY	ETF	204.19	204.19	204.16	204.19	434.0
2016-05-19 04:06:00	SPY	ETF	204.51	204.51	204.51	204.51	100.0
2016-05-19 04:08:00	SPY	ETF	204.38	204.38	204.36	204.36	1100.0
2016-05-19 04:10:00	SPY	ETF	204.3	204.3	204.3	204.3	1900.0
2016-05-19 04:11:00	SPY	ETF	204.27	204.27	204.25	204.25	304.0
2016-05-19 04:12:00	SPY	ETF	204.27	204.27	204.25	204.25	200.0
2016-05-19 04:13:00	SPY	ETF	204.26	204.26	204.26	204.26	113.0
2016-05-19 04:14:00	SPY	ETF	204.26	204.26	204.26	204.26	204.0
2016-05-19 04:16:00	SPY	ETF	204.25	204.25	204.2	204.2	1705.0
2016-05-19 04:17:00	SPY	ETF	204.2	204.2	204.2	204.2	401.0
2016-05-19 04:20:00	SPY	ETF	204.25	204.25	204.25	204.25	3900.0
2016-05-19 04:21:00	SPY	ETF	204.22	204.22	204.22	204.22	700.0
2016-05-19 04:23:00	SPY	ETF	204.29	204.31	204.22	204.22	1230.0
2016-05-19 04:24:00	SPY	ETF	204.22	204.22	204.2	204.2	313.0
2016-05-19 04:25:00	SPY	ETF	204.2	204.2	204.2	204.2	401.0
2016-05-19 04:26:00	SPY	ETF	204.16	204.16	204.16	204.16	180.0
2016-05-19 04:30:00	SPY	ETF	204.1	204.1	204.1	204.1	323.0
2016-05-19 04:32:00	SPY	ETF	204.15	204.15	204.15	204.15	149.0
2016-05-19 04:36:00	SPY	ETF	204.21	204.21	204.21	204.21	101.0
2016-05-19 04:37:00	SPY	ETF	204.19	204.19	204.19	204.19	201.0
2016-05-19 04:38:00	SPY	ETF	204.17	204.17	204.17	204.17	101.0
2016-05-19 04:44:00	SPY	ETF	203.9	203.94	203.9	203.94	631.0
2016-05-19 04:45:00	SPY	ETF	203.94	203.94	203.94	203.94	100.0
2016-05-19 04:48:00	SPY	ETF	203.89	203.89	203.85	203.85	1000.0
2016-05-19 04:51:00	SPY	ETF	203.9	203.95	203.9	203.95	6253.0
2016-05-19 04:55:00	SPY	ETF	203.86	203.86	203.86	203.86	103.0
2016-05-19 04:56:00	SPY	ETF	203.9	203.9	203.9	203.9	403.0
2016-05-19 04:59:00	SPY	ETF	203.92	203.92	203.92	203.92	104.0
2016-05-19 05:07:00	SPY	ETF	204.0	204.0	204.0	204.0	102.0
2016-05-19 05:10:00	SPY	ETF	204.01	204.01	204.01	204.01	103.0
2016-05-19 05:28:00	SPY	ETF	203.97	203.97	203.95	203.95	517.0
2016-05-19 05:29:00	SPY	ETF	203.95	203.95	203.95	203.95	101.0
2016-05-19 05:32:00	SPY	ETF	203.91	203.96	203.9	203.9	1703.0
2016-05-19 05:35:00	SPY	ETF	203.9	203.9	203.9	203.9	102.0
2016-05-19 05:41:00	SPY	ETF	203.87	203.87	203.87	203.87	800.0
2016-05-19 05:55:00	SPY	ETF	203.99	203.99	203.99	203.99	1000.0
2016-05-19 06:01:00	SPY	ETF	203.95	203.95	203.95	203.95	1520.0
2016-05-19 06:02:00	SPY	ETF	203.96	203.96	203.96	203.96	548.0
2016-05-19 06:03:00	SPY	ETF	204.0	204.0	204.0	204.0	303.0
2016-05-19 06:05:00	SPY	ETF	204.01	204.01	203.99	203.99	4300.0
2016-05-19 06:07:00	SPY	ETF	203.98	204.0	203.98	204.0	718.0
2016-05-19 06:12:00	SPY	ETF	204.02	204.1	204.02	204.1	709.0
2016-05-19 06:15:00	SPY	ETF	204.2	204.2	204.2	204.2	3300.0
2016-05-19 06:16:00	SPY	ETF	204.27	204.27	204.25	204.25	1105.0
2016-05-19 06:17:00	SPY	ETF	204.26	204.26	204.26	204.26	820.0
2016-05-19 06:18:00	SPY	ETF	204.22	204.22	204.22	204.22	802.0
2016-05-19 06:21:00	SPY	ETF	204.21	204.21	204.21	204.21	1002.0
2016-05-19 06:24:00	SPY	ETF	204.16	204.16	204.15	204.15	800.0
2016-05-19 06:26:00	SPY	ETF	204.08	204.08	204.08	204.08	504.0

> showing 50 of 141,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time