PREVIEW / etf_1min / 2016-05-20

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-20.parquet
  size:    2.3 MB
  rows:    123,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-20 04:00:00	SPY	ETF	204.82	205.0	204.82	204.99	3098.0
2016-05-20 04:01:00	SPY	ETF	205.0	205.0	205.0	205.0	183.0
2016-05-20 04:03:00	SPY	ETF	205.08	205.14	205.08	205.14	653.0
2016-05-20 04:06:00	SPY	ETF	205.0	205.0	205.0	205.0	311.0
2016-05-20 04:13:00	SPY	ETF	205.05	205.11	205.05	205.11	528.0
2016-05-20 04:16:00	SPY	ETF	205.15	205.15	205.15	205.15	101.0
2016-05-20 04:17:00	SPY	ETF	205.2	205.2	205.2	205.2	132.0
2016-05-20 04:19:00	SPY	ETF	205.19	205.19	205.19	205.19	302.0
2016-05-20 04:26:00	SPY	ETF	205.05	205.05	205.05	205.05	302.0
2016-05-20 04:30:00	SPY	ETF	205.1	205.1	205.1	205.1	212.0
2016-05-20 04:31:00	SPY	ETF	205.1	205.1	205.1	205.1	250.0
2016-05-20 04:33:00	SPY	ETF	205.14	205.14	205.14	205.14	500.0
2016-05-20 04:36:00	SPY	ETF	205.1	205.1	205.1	205.1	251.0
2016-05-20 04:37:00	SPY	ETF	205.1	205.1	205.1	205.1	274.0
2016-05-20 04:38:00	SPY	ETF	205.1	205.12	205.1	205.1	1779.0
2016-05-20 04:41:00	SPY	ETF	205.14	205.14	205.14	205.14	102.0
2016-05-20 04:56:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2016-05-20 05:00:00	SPY	ETF	205.09	205.09	205.09	205.09	101.0
2016-05-20 05:01:00	SPY	ETF	205.07	205.07	205.07	205.07	101.0
2016-05-20 05:06:00	SPY	ETF	204.94	204.94	204.94	204.94	1000.0
2016-05-20 05:07:00	SPY	ETF	204.86	204.86	204.84	204.84	442.0
2016-05-20 05:08:00	SPY	ETF	204.81	204.87	204.81	204.87	1496.0
2016-05-20 05:14:00	SPY	ETF	204.8	204.8	204.8	204.8	105.0
2016-05-20 05:15:00	SPY	ETF	204.78	204.78	204.78	204.78	223.0
2016-05-20 05:17:00	SPY	ETF	204.75	204.83	204.75	204.83	266.0
2016-05-20 05:19:00	SPY	ETF	204.7	204.7	204.62	204.62	706.0
2016-05-20 05:22:00	SPY	ETF	204.69	204.69	204.69	204.69	1802.0
2016-05-20 05:27:00	SPY	ETF	204.7	204.83	204.7	204.83	2607.0
2016-05-20 05:34:00	SPY	ETF	204.79	204.79	204.79	204.79	1903.0
2016-05-20 05:40:00	SPY	ETF	204.83	204.83	204.83	204.83	103.0
2016-05-20 05:47:00	SPY	ETF	204.82	204.89	204.82	204.89	9506.0
2016-05-20 05:49:00	SPY	ETF	204.87	204.87	204.85	204.85	2000.0
2016-05-20 05:50:00	SPY	ETF	204.88	204.99	204.88	204.95	7002.0
2016-05-20 05:51:00	SPY	ETF	204.98	205.0	204.95	204.95	1302.0
2016-05-20 05:58:00	SPY	ETF	204.99	204.99	204.95	204.95	1604.0
2016-05-20 05:59:00	SPY	ETF	204.99	204.99	204.99	204.99	301.0
2016-05-20 06:00:00	SPY	ETF	204.95	204.95	204.95	204.95	100.0
2016-05-20 06:02:00	SPY	ETF	204.9	204.9	204.9	204.9	100.0
2016-05-20 06:08:00	SPY	ETF	204.82	204.82	204.82	204.82	103.0
2016-05-20 06:14:00	SPY	ETF	204.82	204.82	204.82	204.82	201.0
2016-05-20 06:17:00	SPY	ETF	204.78	204.82	204.78	204.82	1200.0
2016-05-20 06:23:00	SPY	ETF	204.83	204.83	204.83	204.83	478.0
2016-05-20 06:25:00	SPY	ETF	204.87	204.87	204.87	204.87	224.0
2016-05-20 06:26:00	SPY	ETF	204.84	204.84	204.84	204.84	325.0
2016-05-20 06:27:00	SPY	ETF	204.83	204.84	204.83	204.84	345.0
2016-05-20 06:28:00	SPY	ETF	204.89	204.91	204.89	204.91	602.0
2016-05-20 06:29:00	SPY	ETF	204.91	204.93	204.91	204.93	602.0
2016-05-20 06:30:00	SPY	ETF	204.9	204.9	204.9	204.9	5000.0
2016-05-20 06:31:00	SPY	ETF	204.95	204.95	204.95	204.95	204.0
2016-05-20 06:32:00	SPY	ETF	204.97	204.97	204.97	204.97	102.0

> showing 50 of 123,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time