PREVIEW / etf_1min / 2016-05-23

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-23.parquet
  size:    2.3 MB
  rows:    124,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-23 04:00:00	SPY	ETF	205.4	205.4	205.26	205.26	3009.0
2016-05-23 04:02:00	SPY	ETF	205.25	205.25	205.25	205.25	100.0
2016-05-23 04:05:00	SPY	ETF	205.5	205.61	205.5	205.61	1595.0
2016-05-23 04:06:00	SPY	ETF	205.74	205.78	205.74	205.78	964.0
2016-05-23 04:07:00	SPY	ETF	205.87	205.87	205.87	205.87	505.0
2016-05-23 04:08:00	SPY	ETF	205.92	205.92	205.92	205.92	2023.0
2016-05-23 04:09:00	SPY	ETF	205.85	205.85	205.85	205.85	200.0
2016-05-23 04:10:00	SPY	ETF	205.78	205.78	205.74	205.74	1060.0
2016-05-23 04:12:00	SPY	ETF	205.78	205.78	205.78	205.78	2003.0
2016-05-23 04:16:00	SPY	ETF	205.97	206.01	205.97	206.01	1017.0
2016-05-23 04:17:00	SPY	ETF	205.86	205.86	205.86	205.86	568.0
2016-05-23 04:22:00	SPY	ETF	206.12	206.12	206.12	206.12	502.0
2016-05-23 04:24:00	SPY	ETF	206.11	206.11	206.08	206.08	2059.0
2016-05-23 04:25:00	SPY	ETF	206.08	206.08	205.96	205.96	732.0
2016-05-23 04:31:00	SPY	ETF	206.06	206.06	206.06	206.06	237.0
2016-05-23 04:33:00	SPY	ETF	206.0	206.0	206.0	206.0	226.0
2016-05-23 04:35:00	SPY	ETF	205.98	205.98	205.98	205.98	798.0
2016-05-23 04:38:00	SPY	ETF	206.07	206.07	206.07	206.07	103.0
2016-05-23 04:41:00	SPY	ETF	206.09	206.09	206.09	206.09	100.0
2016-05-23 04:44:00	SPY	ETF	206.09	206.09	206.09	206.09	201.0
2016-05-23 04:46:00	SPY	ETF	206.11	206.11	206.11	206.11	100.0
2016-05-23 04:47:00	SPY	ETF	206.06	206.06	206.06	206.06	100.0
2016-05-23 04:52:00	SPY	ETF	206.02	206.02	206.0	206.0	604.0
2016-05-23 04:54:00	SPY	ETF	206.0	206.0	206.0	206.0	100.0
2016-05-23 04:55:00	SPY	ETF	205.99	205.99	205.99	205.99	452.0
2016-05-23 05:11:00	SPY	ETF	206.0	206.0	206.0	206.0	702.0
2016-05-23 05:13:00	SPY	ETF	206.0	206.0	205.89	205.89	1105.0
2016-05-23 05:16:00	SPY	ETF	205.86	205.86	205.86	205.86	503.0
2016-05-23 05:22:00	SPY	ETF	205.72	205.72	205.72	205.72	216.0
2016-05-23 05:23:00	SPY	ETF	205.7	205.7	205.7	205.7	200.0
2016-05-23 05:26:00	SPY	ETF	205.62	205.65	205.62	205.65	2001.0
2016-05-23 05:41:00	SPY	ETF	205.73	205.73	205.73	205.73	600.0
2016-05-23 05:46:00	SPY	ETF	205.7	205.7	205.7	205.7	401.0
2016-05-23 05:51:00	SPY	ETF	205.63	205.63	205.5	205.5	743.0
2016-05-23 05:52:00	SPY	ETF	205.42	205.42	205.42	205.42	540.0
2016-05-23 05:55:00	SPY	ETF	205.25	205.25	205.25	205.25	1423.0
2016-05-23 05:56:00	SPY	ETF	205.23	205.23	205.23	205.23	103.0
2016-05-23 05:59:00	SPY	ETF	205.3	205.3	205.29	205.29	397.0
2016-05-23 06:00:00	SPY	ETF	205.25	205.25	205.25	205.25	202.0
2016-05-23 06:05:00	SPY	ETF	205.15	205.15	205.07	205.13	1339.0
2016-05-23 06:06:00	SPY	ETF	205.12	205.12	205.1	205.1	502.0
2016-05-23 06:08:00	SPY	ETF	205.16	205.16	205.16	205.16	100.0
2016-05-23 06:09:00	SPY	ETF	205.2	205.2	205.2	205.2	105.0
2016-05-23 06:10:00	SPY	ETF	205.16	205.16	205.16	205.16	200.0
2016-05-23 06:15:00	SPY	ETF	205.23	205.23	205.23	205.23	101.0
2016-05-23 06:17:00	SPY	ETF	205.23	205.23	205.23	205.23	103.0
2016-05-23 06:34:00	SPY	ETF	205.27	205.27	205.27	205.27	500.0
2016-05-23 06:35:00	SPY	ETF	205.3	205.3	205.3	205.3	500.0
2016-05-23 06:45:00	SPY	ETF	205.22	205.22	205.22	205.22	100.0
2016-05-23 06:46:00	SPY	ETF	205.21	205.21	205.2	205.2	200.0

> showing 50 of 124,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time