PREVIEW / etf_1min / 2016-05-24

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-24.parquet
  size:    2.5 MB
  rows:    132,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-24 04:00:00	SPY	ETF	205.16	205.31	205.16	205.31	470.0
2016-05-24 04:03:00	SPY	ETF	205.5	205.5	205.5	205.5	300.0
2016-05-24 04:06:00	SPY	ETF	205.56	205.56	205.56	205.56	300.0
2016-05-24 04:12:00	SPY	ETF	205.46	205.46	205.46	205.46	500.0
2016-05-24 04:16:00	SPY	ETF	205.55	205.55	205.55	205.55	301.0
2016-05-24 04:17:00	SPY	ETF	205.51	205.51	205.51	205.51	600.0
2016-05-24 04:18:00	SPY	ETF	205.5	205.5	205.5	205.5	200.0
2016-05-24 04:21:00	SPY	ETF	205.49	205.49	205.49	205.49	300.0
2016-05-24 04:24:00	SPY	ETF	205.51	205.51	205.51	205.51	301.0
2016-05-24 04:25:00	SPY	ETF	205.5	205.5	205.45	205.45	1000.0
2016-05-24 04:26:00	SPY	ETF	205.44	205.44	205.44	205.44	500.0
2016-05-24 04:29:00	SPY	ETF	205.45	205.45	205.39	205.39	1204.0
2016-05-24 04:30:00	SPY	ETF	205.46	205.46	205.46	205.46	302.0
2016-05-24 04:32:00	SPY	ETF	205.51	205.51	205.49	205.49	926.0
2016-05-24 04:34:00	SPY	ETF	205.51	205.51	205.51	205.51	300.0
2016-05-24 04:35:00	SPY	ETF	205.45	205.45	205.45	205.45	101.0
2016-05-24 04:46:00	SPY	ETF	205.59	205.59	205.59	205.59	101.0
2016-05-24 04:47:00	SPY	ETF	205.6	205.6	205.6	205.6	200.0
2016-05-24 04:53:00	SPY	ETF	205.51	205.54	205.51	205.54	338.0
2016-05-24 04:54:00	SPY	ETF	205.51	205.51	205.51	205.51	400.0
2016-05-24 05:00:00	SPY	ETF	205.43	205.43	205.43	205.43	502.0
2016-05-24 05:03:00	SPY	ETF	205.51	205.51	205.51	205.51	500.0
2016-05-24 05:04:00	SPY	ETF	205.51	205.51	205.51	205.51	300.0
2016-05-24 05:09:00	SPY	ETF	205.45	205.5	205.45	205.5	500.0
2016-05-24 05:12:00	SPY	ETF	205.5	205.5	205.5	205.5	1000.0
2016-05-24 05:15:00	SPY	ETF	205.51	205.51	205.51	205.51	101.0
2016-05-24 05:18:00	SPY	ETF	205.56	205.6	205.56	205.6	452.0
2016-05-24 05:19:00	SPY	ETF	205.6	205.6	205.6	205.6	1100.0
2016-05-24 05:20:00	SPY	ETF	205.61	205.61	205.61	205.61	102.0
2016-05-24 05:21:00	SPY	ETF	205.64	205.71	205.64	205.71	2879.0
2016-05-24 05:24:00	SPY	ETF	205.61	205.61	205.6	205.6	1852.0
2016-05-24 05:26:00	SPY	ETF	205.63	205.63	205.63	205.63	102.0
2016-05-24 05:29:00	SPY	ETF	205.66	205.66	205.66	205.66	501.0
2016-05-24 05:36:00	SPY	ETF	205.64	205.7	205.64	205.7	7195.0
2016-05-24 05:40:00	SPY	ETF	205.78	205.78	205.78	205.78	372.0
2016-05-24 05:44:00	SPY	ETF	205.75	205.75	205.75	205.75	210.0
2016-05-24 05:46:00	SPY	ETF	205.82	205.82	205.82	205.82	117.0
2016-05-24 05:48:00	SPY	ETF	205.78	205.78	205.78	205.78	501.0
2016-05-24 05:53:00	SPY	ETF	205.73	205.76	205.73	205.76	401.0
2016-05-24 05:54:00	SPY	ETF	205.76	205.76	205.76	205.76	1002.0
2016-05-24 05:59:00	SPY	ETF	205.73	205.73	205.73	205.73	115.0
2016-05-24 06:00:00	SPY	ETF	205.76	205.76	205.76	205.76	1401.0
2016-05-24 06:01:00	SPY	ETF	205.76	205.76	205.76	205.76	300.0
2016-05-24 06:03:00	SPY	ETF	205.68	205.68	205.68	205.68	121.0
2016-05-24 06:04:00	SPY	ETF	205.7	205.7	205.7	205.7	142.0
2016-05-24 06:07:00	SPY	ETF	205.71	205.71	205.71	205.71	1602.0
2016-05-24 06:09:00	SPY	ETF	205.71	205.71	205.71	205.71	400.0
2016-05-24 06:13:00	SPY	ETF	205.64	205.64	205.64	205.64	100.0
2016-05-24 06:14:00	SPY	ETF	205.66	205.66	205.66	205.66	2200.0
2016-05-24 06:16:00	SPY	ETF	205.66	205.66	205.66	205.66	400.0

> showing 50 of 132,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time