PREVIEW / etf_1min / 2016-05-25

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-25.parquet
  size:    2.5 MB
  rows:    135,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-25 04:00:00	SPY	ETF	208.5	208.59	208.5	208.59	458.0
2016-05-25 04:01:00	SPY	ETF	208.56	208.61	208.55	208.55	1150.0
2016-05-25 04:02:00	SPY	ETF	208.58	208.59	208.58	208.59	1000.0
2016-05-25 04:05:00	SPY	ETF	208.58	208.58	208.58	208.58	2100.0
2016-05-25 04:06:00	SPY	ETF	208.57	208.63	208.57	208.63	2001.0
2016-05-25 04:08:00	SPY	ETF	208.68	208.72	208.68	208.72	240.0
2016-05-25 04:09:00	SPY	ETF	208.75	208.76	208.74	208.76	1225.0
2016-05-25 04:11:00	SPY	ETF	208.75	208.75	208.69	208.72	2310.0
2016-05-25 04:12:00	SPY	ETF	208.69	208.71	208.68	208.71	1535.0
2016-05-25 04:13:00	SPY	ETF	208.74	208.76	208.74	208.76	1600.0
2016-05-25 04:14:00	SPY	ETF	208.76	208.77	208.76	208.77	650.0
2016-05-25 04:16:00	SPY	ETF	208.77	208.77	208.77	208.77	100.0
2016-05-25 04:17:00	SPY	ETF	208.7	208.7	208.7	208.7	100.0
2016-05-25 04:20:00	SPY	ETF	208.74	208.74	208.74	208.74	1003.0
2016-05-25 04:21:00	SPY	ETF	208.8	208.82	208.8	208.82	573.0
2016-05-25 04:22:00	SPY	ETF	208.84	208.85	208.84	208.85	1131.0
2016-05-25 04:24:00	SPY	ETF	208.8	208.8	208.8	208.8	1000.0
2016-05-25 04:28:00	SPY	ETF	208.75	208.8	208.75	208.8	402.0
2016-05-25 04:30:00	SPY	ETF	208.72	208.72	208.72	208.72	1001.0
2016-05-25 04:33:00	SPY	ETF	208.78	208.78	208.78	208.78	148.0
2016-05-25 04:34:00	SPY	ETF	208.8	208.8	208.8	208.8	302.0
2016-05-25 04:35:00	SPY	ETF	208.79	208.79	208.79	208.79	2000.0
2016-05-25 04:43:00	SPY	ETF	208.68	208.72	208.68	208.72	605.0
2016-05-25 04:46:00	SPY	ETF	208.72	208.72	208.72	208.72	505.0
2016-05-25 04:56:00	SPY	ETF	208.86	208.91	208.86	208.91	379.0
2016-05-25 04:57:00	SPY	ETF	208.9	208.9	208.9	208.9	501.0
2016-05-25 05:04:00	SPY	ETF	208.87	208.88	208.87	208.88	226.0
2016-05-25 05:07:00	SPY	ETF	208.87	208.87	208.87	208.87	1000.0
2016-05-25 05:09:00	SPY	ETF	208.87	208.87	208.87	208.87	3050.0
2016-05-25 05:11:00	SPY	ETF	208.86	208.86	208.86	208.86	143.0
2016-05-25 05:14:00	SPY	ETF	208.9	208.96	208.9	208.96	1007.0
2016-05-25 05:16:00	SPY	ETF	208.87	208.87	208.87	208.87	403.0
2016-05-25 05:18:00	SPY	ETF	208.92	208.92	208.92	208.92	300.0
2016-05-25 05:19:00	SPY	ETF	208.92	208.93	208.92	208.93	403.0
2016-05-25 05:22:00	SPY	ETF	208.9	208.9	208.9	208.9	103.0
2016-05-25 05:24:00	SPY	ETF	208.9	208.9	208.9	208.9	100.0
2016-05-25 05:30:00	SPY	ETF	208.88	208.88	208.88	208.88	100.0
2016-05-25 05:34:00	SPY	ETF	208.93	208.93	208.93	208.93	203.0
2016-05-25 05:35:00	SPY	ETF	208.9	208.95	208.9	208.95	392.0
2016-05-25 05:36:00	SPY	ETF	208.95	208.95	208.95	208.95	201.0
2016-05-25 05:44:00	SPY	ETF	209.0	209.04	209.0	209.04	768.0
2016-05-25 05:46:00	SPY	ETF	209.02	209.02	209.0	209.0	303.0
2016-05-25 05:48:00	SPY	ETF	208.97	209.0	208.97	209.0	1651.0
2016-05-25 05:49:00	SPY	ETF	209.0	209.0	209.0	209.0	30901.0
2016-05-25 05:50:00	SPY	ETF	209.0	209.02	209.0	209.02	4100.0
2016-05-25 05:52:00	SPY	ETF	209.03	209.03	209.03	209.03	200.0
2016-05-25 05:56:00	SPY	ETF	209.0	209.0	208.99	208.99	2299.0
2016-05-25 05:57:00	SPY	ETF	208.97	208.99	208.97	208.99	653.0
2016-05-25 05:58:00	SPY	ETF	209.0	209.0	209.0	209.0	300.0
2016-05-25 05:59:00	SPY	ETF	208.99	208.99	208.99	208.99	101.0

> showing 50 of 135,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time