PREVIEW / etf_1min / 2016-05-26

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-26.parquet
  size:    2.3 MB
  rows:    124,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-26 04:03:00	SPY	ETF	209.44	209.44	209.44	209.44	102.0
2016-05-26 04:05:00	SPY	ETF	209.39	209.39	209.39	209.39	200.0
2016-05-26 04:07:00	SPY	ETF	209.39	209.39	209.37	209.37	29905.0
2016-05-26 04:08:00	SPY	ETF	209.37	209.37	209.37	209.37	2002.0
2016-05-26 04:14:00	SPY	ETF	209.44	209.44	209.44	209.44	253.0
2016-05-26 04:15:00	SPY	ETF	209.42	209.42	209.42	209.42	1801.0
2016-05-26 04:16:00	SPY	ETF	209.39	209.39	209.39	209.39	1102.0
2016-05-26 04:17:00	SPY	ETF	209.41	209.41	209.41	209.41	303.0
2016-05-26 04:20:00	SPY	ETF	209.39	209.39	209.39	209.39	101.0
2016-05-26 04:23:00	SPY	ETF	209.27	209.27	209.27	209.27	403.0
2016-05-26 04:24:00	SPY	ETF	209.29	209.29	209.29	209.29	104.0
2016-05-26 04:25:00	SPY	ETF	209.27	209.29	209.26	209.26	2402.0
2016-05-26 04:26:00	SPY	ETF	209.26	209.26	209.26	209.26	200.0
2016-05-26 04:30:00	SPY	ETF	209.19	209.19	209.19	209.19	113.0
2016-05-26 04:34:00	SPY	ETF	209.29	209.29	209.29	209.29	103.0
2016-05-26 04:38:00	SPY	ETF	209.26	209.26	209.26	209.26	201.0
2016-05-26 04:39:00	SPY	ETF	209.29	209.29	209.29	209.29	100.0
2016-05-26 04:40:00	SPY	ETF	209.31	209.31	209.31	209.31	100.0
2016-05-26 04:43:00	SPY	ETF	209.23	209.23	209.23	209.23	100.0
2016-05-26 04:44:00	SPY	ETF	209.23	209.23	209.23	209.23	100.0
2016-05-26 04:49:00	SPY	ETF	209.3	209.34	209.3	209.34	305.0
2016-05-26 04:54:00	SPY	ETF	209.21	209.21	209.21	209.21	101.0
2016-05-26 04:55:00	SPY	ETF	209.16	209.16	209.16	209.16	1001.0
2016-05-26 04:56:00	SPY	ETF	209.18	209.18	209.18	209.18	100.0
2016-05-26 05:11:00	SPY	ETF	209.29	209.29	209.29	209.29	2003.0
2016-05-26 05:20:00	SPY	ETF	209.31	209.31	209.31	209.31	353.0
2016-05-26 05:22:00	SPY	ETF	209.31	209.33	209.31	209.33	802.0
2016-05-26 05:28:00	SPY	ETF	209.28	209.28	209.28	209.28	100.0
2016-05-26 05:32:00	SPY	ETF	209.32	209.32	209.32	209.32	100.0
2016-05-26 05:33:00	SPY	ETF	209.34	209.34	209.34	209.34	202.0
2016-05-26 05:45:00	SPY	ETF	209.32	209.32	209.32	209.32	101.0
2016-05-26 05:49:00	SPY	ETF	209.36	209.36	209.36	209.36	101.0
2016-05-26 05:50:00	SPY	ETF	209.37	209.37	209.37	209.37	101.0
2016-05-26 05:54:00	SPY	ETF	209.34	209.34	209.34	209.34	1000.0
2016-05-26 06:01:00	SPY	ETF	209.39	209.39	209.39	209.39	302.0
2016-05-26 06:02:00	SPY	ETF	209.39	209.39	209.39	209.39	251.0
2016-05-26 06:03:00	SPY	ETF	209.42	209.42	209.42	209.42	100.0
2016-05-26 06:04:00	SPY	ETF	209.39	209.39	209.39	209.39	570.0
2016-05-26 06:05:00	SPY	ETF	209.41	209.41	209.41	209.41	101.0
2016-05-26 06:07:00	SPY	ETF	209.37	209.37	209.37	209.37	102.0
2016-05-26 06:10:00	SPY	ETF	209.39	209.39	209.39	209.39	222.0
2016-05-26 06:12:00	SPY	ETF	209.35	209.35	209.32	209.32	201.0
2016-05-26 06:16:00	SPY	ETF	209.36	209.36	209.36	209.36	1000.0
2016-05-26 06:21:00	SPY	ETF	209.41	209.41	209.41	209.41	351.0
2016-05-26 06:23:00	SPY	ETF	209.39	209.39	209.39	209.39	211.0
2016-05-26 06:26:00	SPY	ETF	209.37	209.41	209.37	209.41	301.0
2016-05-26 06:28:00	SPY	ETF	209.43	209.46	209.43	209.46	264.0
2016-05-26 06:29:00	SPY	ETF	209.49	209.51	209.49	209.51	320.0
2016-05-26 06:33:00	SPY	ETF	209.49	209.5	209.49	209.5	200.0
2016-05-26 06:35:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0

> showing 50 of 124,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time