PREVIEW / etf_1min / 2016-05-27

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-27.parquet
  size:    2.3 MB
  rows:    122,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-27 04:00:00	SPY	ETF	209.59	209.59	209.59	209.59	100.0
2016-05-27 04:01:00	SPY	ETF	209.58	209.58	209.58	209.58	100.0
2016-05-27 04:09:00	SPY	ETF	209.57	209.57	209.54	209.54	1200.0
2016-05-27 04:10:00	SPY	ETF	209.54	209.54	209.54	209.54	400.0
2016-05-27 04:13:00	SPY	ETF	209.57	209.57	209.57	209.57	800.0
2016-05-27 04:15:00	SPY	ETF	209.5	209.5	209.5	209.5	100.0
2016-05-27 04:17:00	SPY	ETF	209.55	209.55	209.55	209.55	1100.0
2016-05-27 04:19:00	SPY	ETF	209.57	209.57	209.57	209.57	300.0
2016-05-27 04:21:00	SPY	ETF	209.57	209.57	209.57	209.57	300.0
2016-05-27 04:26:00	SPY	ETF	209.59	209.59	209.59	209.59	300.0
2016-05-27 04:29:00	SPY	ETF	209.54	209.57	209.54	209.57	300.0
2016-05-27 04:31:00	SPY	ETF	209.59	209.59	209.59	209.59	500.0
2016-05-27 04:32:00	SPY	ETF	209.6	209.6	209.58	209.58	2002.0
2016-05-27 04:34:00	SPY	ETF	209.6	209.6	209.6	209.6	900.0
2016-05-27 04:35:00	SPY	ETF	209.58	209.58	209.58	209.58	103.0
2016-05-27 04:39:00	SPY	ETF	209.52	209.52	209.52	209.52	1002.0
2016-05-27 04:40:00	SPY	ETF	209.49	209.49	209.49	209.49	4805.0
2016-05-27 04:41:00	SPY	ETF	209.52	209.52	209.52	209.52	207.0
2016-05-27 04:43:00	SPY	ETF	209.52	209.52	209.52	209.52	4700.0
2016-05-27 04:45:00	SPY	ETF	209.49	209.49	209.49	209.49	4403.0
2016-05-27 04:48:00	SPY	ETF	209.54	209.54	209.54	209.54	1902.0
2016-05-27 04:51:00	SPY	ETF	209.54	209.54	209.54	209.54	9101.0
2016-05-27 05:01:00	SPY	ETF	209.52	209.54	209.52	209.54	1002.0
2016-05-27 05:02:00	SPY	ETF	209.54	209.54	209.54	209.54	400.0
2016-05-27 05:10:00	SPY	ETF	209.54	209.54	209.54	209.54	902.0
2016-05-27 05:14:00	SPY	ETF	209.52	209.52	209.47	209.47	1109.0
2016-05-27 05:29:00	SPY	ETF	209.6	209.6	209.6	209.6	300.0
2016-05-27 05:31:00	SPY	ETF	209.6	209.6	209.6	209.6	800.0
2016-05-27 05:37:00	SPY	ETF	209.8	209.8	209.73	209.73	904.0
2016-05-27 05:41:00	SPY	ETF	209.75	209.75	209.75	209.75	301.0
2016-05-27 05:42:00	SPY	ETF	209.75	209.75	209.75	209.75	215.0
2016-05-27 05:50:00	SPY	ETF	209.72	209.72	209.72	209.72	300.0
2016-05-27 05:53:00	SPY	ETF	209.74	209.77	209.74	209.77	530.0
2016-05-27 05:56:00	SPY	ETF	209.75	209.75	209.75	209.75	403.0
2016-05-27 05:58:00	SPY	ETF	209.71	209.71	209.71	209.71	103.0
2016-05-27 06:01:00	SPY	ETF	209.72	209.72	209.72	209.72	300.0
2016-05-27 06:02:00	SPY	ETF	209.72	209.72	209.72	209.72	400.0
2016-05-27 06:10:00	SPY	ETF	209.7	209.72	209.7	209.72	4101.0
2016-05-27 06:16:00	SPY	ETF	209.69	209.69	209.69	209.69	101.0
2016-05-27 06:27:00	SPY	ETF	209.66	209.66	209.66	209.66	100.0
2016-05-27 06:34:00	SPY	ETF	209.67	209.67	209.67	209.67	100.0
2016-05-27 06:52:00	SPY	ETF	209.7	209.7	209.69	209.69	501.0
2016-05-27 06:54:00	SPY	ETF	209.69	209.75	209.69	209.75	503.0
2016-05-27 06:55:00	SPY	ETF	209.75	209.79	209.75	209.79	551.0
2016-05-27 07:02:00	SPY	ETF	209.71	209.71	209.71	209.71	202.0
2016-05-27 07:04:00	SPY	ETF	209.78	209.78	209.78	209.78	101.0
2016-05-27 07:05:00	SPY	ETF	209.76	209.76	209.76	209.76	100.0
2016-05-27 07:07:00	SPY	ETF	209.73	209.76	209.73	209.74	3300.0
2016-05-27 07:08:00	SPY	ETF	209.73	209.73	209.73	209.73	2500.0
2016-05-27 07:09:00	SPY	ETF	209.75	209.75	209.75	209.75	1500.0

> showing 50 of 122,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time