PREVIEW / etf_1min / 2016-05-31

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-31.parquet
  size:    2.5 MB
  rows:    133,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-31 04:00:00	SPY	ETF	210.17	210.17	210.17	210.17	170.0
2016-05-31 04:07:00	SPY	ETF	210.19	210.19	210.19	210.19	150.0
2016-05-31 04:08:00	SPY	ETF	210.19	210.19	210.19	210.19	250.0
2016-05-31 04:11:00	SPY	ETF	210.2	210.2	210.2	210.2	1000.0
2016-05-31 04:12:00	SPY	ETF	210.1	210.1	210.1	210.1	100.0
2016-05-31 04:13:00	SPY	ETF	210.23	210.23	210.23	210.23	100.0
2016-05-31 04:15:00	SPY	ETF	210.23	210.23	210.23	210.23	200.0
2016-05-31 04:16:00	SPY	ETF	210.28	210.28	210.28	210.28	1000.0
2016-05-31 04:18:00	SPY	ETF	210.27	210.27	210.27	210.27	600.0
2016-05-31 04:22:00	SPY	ETF	210.28	210.28	210.28	210.28	2980.0
2016-05-31 04:28:00	SPY	ETF	210.25	210.28	210.25	210.28	200.0
2016-05-31 04:32:00	SPY	ETF	210.31	210.31	210.31	210.31	100.0
2016-05-31 04:39:00	SPY	ETF	210.31	210.31	210.28	210.28	337.0
2016-05-31 04:43:00	SPY	ETF	210.28	210.28	210.24	210.24	6613.0
2016-05-31 04:45:00	SPY	ETF	210.22	210.22	210.22	210.22	510.0
2016-05-31 04:46:00	SPY	ETF	210.25	210.25	210.25	210.25	500.0
2016-05-31 04:49:00	SPY	ETF	210.21	210.21	210.19	210.19	302.0
2016-05-31 04:51:00	SPY	ETF	210.22	210.22	210.22	210.22	218.0
2016-05-31 04:52:00	SPY	ETF	210.24	210.24	210.24	210.24	608.0
2016-05-31 04:58:00	SPY	ETF	210.21	210.21	210.21	210.21	1201.0
2016-05-31 05:01:00	SPY	ETF	210.19	210.19	210.19	210.19	800.0
2016-05-31 05:02:00	SPY	ETF	210.22	210.22	210.22	210.22	601.0
2016-05-31 05:04:00	SPY	ETF	210.27	210.27	210.27	210.27	351.0
2016-05-31 05:08:00	SPY	ETF	210.3	210.3	210.3	210.3	149.0
2016-05-31 05:09:00	SPY	ETF	210.27	210.27	210.25	210.25	1202.0
2016-05-31 05:13:00	SPY	ETF	210.21	210.21	210.21	210.21	217.0
2016-05-31 05:22:00	SPY	ETF	210.26	210.26	210.26	210.26	402.0
2016-05-31 05:35:00	SPY	ETF	210.28	210.28	210.28	210.28	300.0
2016-05-31 05:36:00	SPY	ETF	210.3	210.3	210.3	210.3	400.0
2016-05-31 05:39:00	SPY	ETF	210.31	210.31	210.31	210.31	1013.0
2016-05-31 05:41:00	SPY	ETF	210.29	210.29	210.29	210.29	1000.0
2016-05-31 05:43:00	SPY	ETF	210.26	210.26	210.26	210.26	301.0
2016-05-31 05:59:00	SPY	ETF	210.37	210.37	210.37	210.37	3000.0
2016-05-31 06:02:00	SPY	ETF	210.4	210.4	210.4	210.4	300.0
2016-05-31 06:04:00	SPY	ETF	210.39	210.39	210.39	210.39	400.0
2016-05-31 06:05:00	SPY	ETF	210.39	210.39	210.39	210.39	1099.0
2016-05-31 06:08:00	SPY	ETF	210.37	210.37	210.37	210.37	268.0
2016-05-31 06:14:00	SPY	ETF	210.38	210.38	210.38	210.38	250.0
2016-05-31 06:18:00	SPY	ETF	210.42	210.42	210.42	210.42	499.0
2016-05-31 06:20:00	SPY	ETF	210.39	210.39	210.38	210.38	252.0
2016-05-31 06:21:00	SPY	ETF	210.37	210.37	210.37	210.37	100.0
2016-05-31 06:23:00	SPY	ETF	210.38	210.38	210.38	210.38	1050.0
2016-05-31 06:25:00	SPY	ETF	210.43	210.43	210.43	210.43	401.0
2016-05-31 06:27:00	SPY	ETF	210.4	210.4	210.37	210.37	1000.0
2016-05-31 06:28:00	SPY	ETF	210.36	210.36	210.36	210.36	150.0
2016-05-31 06:31:00	SPY	ETF	210.33	210.33	210.33	210.33	200.0
2016-05-31 06:33:00	SPY	ETF	210.36	210.36	210.34	210.34	229.0
2016-05-31 06:45:00	SPY	ETF	210.35	210.35	210.3	210.3	608.0
2016-05-31 06:46:00	SPY	ETF	210.33	210.33	210.33	210.33	199.0
2016-05-31 06:47:00	SPY	ETF	210.35	210.35	210.35	210.35	101.0

> showing 50 of 133,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time