PREVIEW / etf_1min / 2016-06-01

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-01.parquet
  size:    2.5 MB
  rows:    130,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-01 04:09:00	SPY	ETF	210.09	210.09	210.09	210.09	200.0
2016-06-01 04:13:00	SPY	ETF	209.94	209.94	209.94	209.94	136.0
2016-06-01 04:14:00	SPY	ETF	209.95	209.95	209.95	209.95	353.0
2016-06-01 04:21:00	SPY	ETF	209.92	209.92	209.92	209.92	201.0
2016-06-01 04:26:00	SPY	ETF	209.86	209.86	209.86	209.86	112.0
2016-06-01 04:31:00	SPY	ETF	209.81	209.81	209.81	209.81	163.0
2016-06-01 04:39:00	SPY	ETF	209.71	209.71	209.71	209.71	129.0
2016-06-01 04:40:00	SPY	ETF	209.71	209.71	209.71	209.71	103.0
2016-06-01 04:44:00	SPY	ETF	209.6	209.6	209.6	209.6	196.0
2016-06-01 04:47:00	SPY	ETF	209.55	209.55	209.55	209.55	113.0
2016-06-01 05:00:00	SPY	ETF	209.53	209.53	209.5	209.5	22025.0
2016-06-01 05:01:00	SPY	ETF	209.5	209.51	209.5	209.51	30212.0
2016-06-01 05:06:00	SPY	ETF	209.54	209.54	209.54	209.54	102.0
2016-06-01 05:11:00	SPY	ETF	209.62	209.62	209.62	209.62	102.0
2016-06-01 05:12:00	SPY	ETF	209.61	209.61	209.61	209.61	101.0
2016-06-01 05:15:00	SPY	ETF	209.53	209.53	209.53	209.53	4003.0
2016-06-01 05:18:00	SPY	ETF	209.51	209.51	209.51	209.51	206.0
2016-06-01 05:21:00	SPY	ETF	209.45	209.45	209.45	209.45	281.0
2016-06-01 05:22:00	SPY	ETF	209.47	210.37	209.47	210.37	6093.0
2016-06-01 05:23:00	SPY	ETF	209.73	209.73	209.73	209.73	112.0
2016-06-01 05:25:00	SPY	ETF	209.49	209.49	209.49	209.49	205.0
2016-06-01 05:26:00	SPY	ETF	209.51	209.51	209.5	209.5	20049.0
2016-06-01 05:27:00	SPY	ETF	209.47	209.47	209.47	209.47	6102.0
2016-06-01 05:30:00	SPY	ETF	209.41	209.44	209.41	209.44	318.0
2016-06-01 05:31:00	SPY	ETF	209.45	209.45	209.45	209.45	400.0
2016-06-01 05:33:00	SPY	ETF	209.45	209.47	209.45	209.47	5761.0
2016-06-01 05:45:00	SPY	ETF	209.59	209.59	209.59	209.59	101.0
2016-06-01 05:46:00	SPY	ETF	209.59	209.59	209.59	209.59	198.0
2016-06-01 06:00:00	SPY	ETF	209.46	209.46	209.41	209.41	1103.0
2016-06-01 06:02:00	SPY	ETF	209.43	209.43	209.43	209.43	100.0
2016-06-01 06:06:00	SPY	ETF	209.42	209.42	209.42	209.42	502.0
2016-06-01 06:08:00	SPY	ETF	209.36	209.36	209.36	209.36	22143.0
2016-06-01 06:09:00	SPY	ETF	209.38	209.38	209.36	209.36	1700.0
2016-06-01 06:15:00	SPY	ETF	209.47	209.47	209.47	209.47	100.0
2016-06-01 06:18:00	SPY	ETF	209.47	209.47	209.47	209.47	403.0
2016-06-01 06:19:00	SPY	ETF	209.38	209.38	209.38	209.38	501.0
2016-06-01 06:20:00	SPY	ETF	209.38	209.38	209.36	209.36	11162.0
2016-06-01 06:21:00	SPY	ETF	209.36	209.38	209.36	209.36	5901.0
2016-06-01 06:22:00	SPY	ETF	209.38	209.38	209.36	209.38	4006.0
2016-06-01 06:23:00	SPY	ETF	209.36	209.36	209.36	209.36	3009.0
2016-06-01 06:24:00	SPY	ETF	209.36	209.36	209.36	209.36	4500.0
2016-06-01 06:25:00	SPY	ETF	209.36	209.36	209.35	209.35	11701.0
2016-06-01 06:26:00	SPY	ETF	209.35	209.35	209.33	209.33	325.0
2016-06-01 06:27:00	SPY	ETF	209.33	209.38	209.33	209.38	975.0
2016-06-01 06:31:00	SPY	ETF	209.34	209.34	209.34	209.34	200.0
2016-06-01 06:34:00	SPY	ETF	209.34	209.34	209.34	209.34	100.0
2016-06-01 06:38:00	SPY	ETF	209.35	209.35	209.35	209.35	500.0
2016-06-01 06:42:00	SPY	ETF	209.42	209.42	209.42	209.42	500.0
2016-06-01 06:44:00	SPY	ETF	209.4	209.4	209.4	209.4	501.0
2016-06-01 06:48:00	SPY	ETF	209.42	209.42	209.42	209.42	1300.0

> showing 50 of 130,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time