PREVIEW / etf_1min / 2016-06-02

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-02.parquet
  size:    2.4 MB
  rows:    127,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-02 04:05:00	SPY	ETF	209.87	209.87	209.87	209.87	220.0
2016-06-02 04:11:00	SPY	ETF	209.81	209.81	209.81	209.81	168.0
2016-06-02 04:14:00	SPY	ETF	209.78	209.8	209.78	209.8	1502.0
2016-06-02 04:23:00	SPY	ETF	209.88	209.88	209.88	209.88	130.0
2016-06-02 04:24:00	SPY	ETF	209.91	209.91	209.91	209.91	120.0
2016-06-02 04:27:00	SPY	ETF	209.94	209.94	209.94	209.94	120.0
2016-06-02 04:32:00	SPY	ETF	209.93	209.93	209.93	209.93	902.0
2016-06-02 04:33:00	SPY	ETF	209.94	209.94	209.94	209.94	110.0
2016-06-02 04:36:00	SPY	ETF	209.94	210.04	209.94	210.04	807.0
2016-06-02 04:41:00	SPY	ETF	210.1	210.1	210.1	210.1	400.0
2016-06-02 04:45:00	SPY	ETF	210.07	210.07	210.07	210.07	102.0
2016-06-02 04:51:00	SPY	ETF	210.06	210.06	210.06	210.06	2103.0
2016-06-02 04:55:00	SPY	ETF	210.06	210.06	210.06	210.06	100.0
2016-06-02 05:03:00	SPY	ETF	210.03	210.05	210.03	210.05	3000.0
2016-06-02 05:04:00	SPY	ETF	210.04	210.04	210.04	210.04	100.0
2016-06-02 05:06:00	SPY	ETF	210.14	210.14	210.14	210.14	202.0
2016-06-02 05:08:00	SPY	ETF	210.16	210.16	210.16	210.16	608.0
2016-06-02 05:15:00	SPY	ETF	210.09	210.09	210.09	210.09	502.0
2016-06-02 05:17:00	SPY	ETF	210.12	210.12	210.12	210.12	400.0
2016-06-02 05:20:00	SPY	ETF	210.12	210.12	210.12	210.12	700.0
2016-06-02 05:30:00	SPY	ETF	210.1	210.1	210.1	210.1	501.0
2016-06-02 05:37:00	SPY	ETF	210.12	210.12	210.12	210.12	202.0
2016-06-02 05:40:00	SPY	ETF	210.11	210.11	210.11	210.11	100.0
2016-06-02 05:41:00	SPY	ETF	210.15	210.15	210.15	210.15	101.0
2016-06-02 05:47:00	SPY	ETF	210.19	210.19	210.19	210.19	100.0
2016-06-02 05:48:00	SPY	ETF	210.21	210.21	210.21	210.21	200.0
2016-06-02 05:49:00	SPY	ETF	210.22	210.23	210.22	210.23	403.0
2016-06-02 06:00:00	SPY	ETF	210.22	210.22	210.22	210.22	233.0
2016-06-02 06:04:00	SPY	ETF	210.16	210.16	210.16	210.16	100.0
2016-06-02 06:05:00	SPY	ETF	210.11	210.12	210.1	210.12	604.0
2016-06-02 06:09:00	SPY	ETF	210.09	210.09	210.09	210.09	101.0
2016-06-02 06:18:00	SPY	ETF	210.12	210.12	210.12	210.12	200.0
2016-06-02 06:19:00	SPY	ETF	210.12	210.12	210.12	210.12	300.0
2016-06-02 06:23:00	SPY	ETF	210.09	210.09	210.09	210.09	300.0
2016-06-02 06:24:00	SPY	ETF	210.12	210.12	210.12	210.12	402.0
2016-06-02 06:27:00	SPY	ETF	210.15	210.15	210.15	210.15	101.0
2016-06-02 06:31:00	SPY	ETF	210.14	210.14	210.14	210.14	501.0
2016-06-02 06:38:00	SPY	ETF	210.21	210.21	210.21	210.21	102.0
2016-06-02 06:42:00	SPY	ETF	210.25	210.25	210.23	210.23	1560.0
2016-06-02 06:44:00	SPY	ETF	210.24	210.24	210.24	210.24	200.0
2016-06-02 06:47:00	SPY	ETF	210.24	210.24	210.24	210.24	300.0
2016-06-02 06:48:00	SPY	ETF	210.22	210.22	210.22	210.22	201.0
2016-06-02 06:50:00	SPY	ETF	210.24	210.24	210.24	210.24	200.0
2016-06-02 06:55:00	SPY	ETF	210.23	210.23	210.23	210.23	2500.0
2016-06-02 07:00:00	SPY	ETF	210.26	210.27	210.26	210.27	2002.0
2016-06-02 07:01:00	SPY	ETF	210.25	210.25	210.25	210.25	600.0
2016-06-02 07:03:00	SPY	ETF	210.27	210.27	210.25	210.25	1000.0
2016-06-02 07:04:00	SPY	ETF	210.27	210.27	210.25	210.25	4392.0
2016-06-02 07:05:00	SPY	ETF	210.19	210.22	210.19	210.19	460.0
2016-06-02 07:16:00	SPY	ETF	210.22	210.22	210.22	210.22	2800.0

> showing 50 of 127,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time