PREVIEW / etf_1min / 2016-06-03

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-03.parquet
  size:    2.6 MB
  rows:    137,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-03 04:00:00	SPY	ETF	210.86	210.86	210.86	210.86	450.0
2016-06-03 04:04:00	SPY	ETF	210.81	210.81	210.81	210.81	152.0
2016-06-03 04:18:00	SPY	ETF	210.75	210.75	210.75	210.75	990.0
2016-06-03 04:20:00	SPY	ETF	210.81	210.82	210.81	210.82	3429.0
2016-06-03 04:24:00	SPY	ETF	210.78	210.78	210.78	210.78	443.0
2016-06-03 04:25:00	SPY	ETF	210.81	210.81	210.81	210.81	100.0
2016-06-03 04:26:00	SPY	ETF	210.78	210.78	210.78	210.78	801.0
2016-06-03 04:28:00	SPY	ETF	210.83	210.83	210.83	210.83	300.0
2016-06-03 04:29:00	SPY	ETF	210.84	210.84	210.84	210.84	100.0
2016-06-03 04:31:00	SPY	ETF	210.87	210.88	210.87	210.88	645.0
2016-06-03 04:36:00	SPY	ETF	210.84	210.87	210.84	210.87	606.0
2016-06-03 04:38:00	SPY	ETF	210.9	210.9	210.9	210.9	112.0
2016-06-03 04:39:00	SPY	ETF	210.9	210.9	210.9	210.9	1502.0
2016-06-03 04:40:00	SPY	ETF	210.93	210.93	210.93	210.93	1405.0
2016-06-03 04:41:00	SPY	ETF	210.96	210.96	210.96	210.96	107.0
2016-06-03 04:44:00	SPY	ETF	210.95	210.95	210.93	210.93	901.0
2016-06-03 04:53:00	SPY	ETF	210.92	210.92	210.92	210.92	5000.0
2016-06-03 05:01:00	SPY	ETF	210.93	210.93	210.93	210.93	1428.0
2016-06-03 05:11:00	SPY	ETF	210.93	210.93	210.88	210.88	2287.0
2016-06-03 05:19:00	SPY	ETF	210.93	210.93	210.93	210.93	101.0
2016-06-03 05:27:00	SPY	ETF	210.91	210.91	210.91	210.91	2402.0
2016-06-03 05:30:00	SPY	ETF	210.92	210.92	210.92	210.92	101.0
2016-06-03 05:31:00	SPY	ETF	210.9	210.9	210.9	210.9	150.0
2016-06-03 05:33:00	SPY	ETF	210.89	210.89	210.89	210.89	500.0
2016-06-03 05:34:00	SPY	ETF	210.88	210.88	210.88	210.88	1530.0
2016-06-03 05:36:00	SPY	ETF	210.89	210.89	210.89	210.89	597.0
2016-06-03 05:41:00	SPY	ETF	210.92	210.92	210.92	210.92	100.0
2016-06-03 05:45:00	SPY	ETF	210.88	210.89	210.88	210.89	200.0
2016-06-03 05:52:00	SPY	ETF	210.88	210.89	210.87	210.87	1101.0
2016-06-03 05:53:00	SPY	ETF	210.86	210.86	210.86	210.86	199.0
2016-06-03 05:55:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2016-06-03 06:00:00	SPY	ETF	210.92	210.92	210.92	210.92	102.0
2016-06-03 06:01:00	SPY	ETF	210.92	210.92	210.92	210.92	100.0
2016-06-03 06:04:00	SPY	ETF	210.92	210.92	210.92	210.92	300.0
2016-06-03 06:15:00	SPY	ETF	210.94	210.94	210.94	210.94	103.0
2016-06-03 06:16:00	SPY	ETF	210.93	210.93	210.93	210.93	101.0
2016-06-03 06:25:00	SPY	ETF	210.91	210.91	210.9	210.9	5402.0
2016-06-03 06:29:00	SPY	ETF	210.94	210.94	210.94	210.94	100.0
2016-06-03 06:33:00	SPY	ETF	210.94	210.94	210.94	210.94	1000.0
2016-06-03 06:34:00	SPY	ETF	210.95	210.95	210.95	210.95	104.0
2016-06-03 06:54:00	SPY	ETF	210.9	210.9	210.9	210.9	500.0
2016-06-03 06:55:00	SPY	ETF	210.91	210.91	210.91	210.91	199.0
2016-06-03 07:02:00	SPY	ETF	210.93	210.93	210.93	210.93	100.0
2016-06-03 07:04:00	SPY	ETF	210.93	210.93	210.93	210.93	200.0
2016-06-03 07:07:00	SPY	ETF	210.93	210.93	210.93	210.93	100.0
2016-06-03 07:10:00	SPY	ETF	210.95	210.95	210.95	210.95	602.0
2016-06-03 07:11:00	SPY	ETF	210.95	210.95	210.95	210.95	500.0
2016-06-03 07:12:00	SPY	ETF	210.98	211.0	210.98	211.0	3392.0
2016-06-03 07:13:00	SPY	ETF	210.99	210.99	210.99	210.99	10000.0
2016-06-03 07:15:00	SPY	ETF	210.98	210.98	210.98	210.98	100.0

> showing 50 of 137,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time