PREVIEW / etf_1min / 2016-06-06

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-06.parquet
  size:    2.5 MB
  rows:    133,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-06 04:00:00	SPY	ETF	210.49	210.49	210.49	210.49	680.0
2016-06-06 04:06:00	SPY	ETF	210.53	210.53	210.53	210.53	333.0
2016-06-06 04:12:00	SPY	ETF	210.51	210.51	210.51	210.51	500.0
2016-06-06 04:15:00	SPY	ETF	210.6	210.6	210.6	210.6	148.0
2016-06-06 04:17:00	SPY	ETF	210.53	210.53	210.53	210.53	236.0
2016-06-06 04:24:00	SPY	ETF	210.45	210.45	210.45	210.45	602.0
2016-06-06 04:29:00	SPY	ETF	210.5	210.5	210.5	210.5	1203.0
2016-06-06 04:47:00	SPY	ETF	210.43	210.43	210.43	210.43	202.0
2016-06-06 04:49:00	SPY	ETF	210.46	210.48	210.46	210.48	403.0
2016-06-06 04:55:00	SPY	ETF	210.55	210.55	210.55	210.55	305.0
2016-06-06 04:59:00	SPY	ETF	210.58	210.58	210.58	210.58	200.0
2016-06-06 05:00:00	SPY	ETF	210.61	210.61	210.61	210.61	108.0
2016-06-06 05:13:00	SPY	ETF	210.42	210.42	210.42	210.42	102.0
2016-06-06 05:26:00	SPY	ETF	210.38	210.38	210.38	210.38	2500.0
2016-06-06 05:34:00	SPY	ETF	210.41	210.41	210.41	210.41	202.0
2016-06-06 05:42:00	SPY	ETF	210.43	210.43	210.43	210.43	100.0
2016-06-06 05:45:00	SPY	ETF	210.43	210.43	210.43	210.43	300.0
2016-06-06 05:47:00	SPY	ETF	210.41	210.41	210.41	210.41	201.0
2016-06-06 05:56:00	SPY	ETF	210.57	210.57	210.57	210.57	103.0
2016-06-06 06:12:00	SPY	ETF	210.45	210.45	210.45	210.45	126.0
2016-06-06 06:21:00	SPY	ETF	210.35	210.35	210.35	210.35	1500.0
2016-06-06 06:28:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2016-06-06 06:30:00	SPY	ETF	210.39	210.39	210.39	210.39	103.0
2016-06-06 06:40:00	SPY	ETF	210.43	210.43	210.43	210.43	100.0
2016-06-06 06:42:00	SPY	ETF	210.48	210.48	210.48	210.48	1501.0
2016-06-06 06:49:00	SPY	ETF	210.46	210.46	210.46	210.46	150.0
2016-06-06 06:50:00	SPY	ETF	210.5	210.5	210.49	210.49	10000.0
2016-06-06 07:00:00	SPY	ETF	210.45	210.48	210.45	210.48	1508.0
2016-06-06 07:03:00	SPY	ETF	210.5	210.56	210.5	210.56	2130.0
2016-06-06 07:04:00	SPY	ETF	210.53	210.53	210.53	210.53	3000.0
2016-06-06 07:05:00	SPY	ETF	210.51	210.53	210.51	210.53	350.0
2016-06-06 07:06:00	SPY	ETF	210.53	210.53	210.53	210.53	100.0
2016-06-06 07:07:00	SPY	ETF	210.51	210.51	210.51	210.51	1000.0
2016-06-06 07:09:00	SPY	ETF	210.51	210.51	210.51	210.51	453.0
2016-06-06 07:11:00	SPY	ETF	210.55	210.55	210.55	210.55	384.0
2016-06-06 07:13:00	SPY	ETF	210.55	210.56	210.55	210.56	3975.0
2016-06-06 07:14:00	SPY	ETF	210.59	210.59	210.59	210.59	317.0
2016-06-06 07:16:00	SPY	ETF	210.62	210.62	210.62	210.62	1000.0
2016-06-06 07:17:00	SPY	ETF	210.62	210.62	210.62	210.62	1010.0
2016-06-06 07:18:00	SPY	ETF	210.63	210.63	210.63	210.63	100.0
2016-06-06 07:22:00	SPY	ETF	210.63	210.63	210.63	210.63	300.0
2016-06-06 07:29:00	SPY	ETF	210.61	210.61	210.61	210.61	290.0
2016-06-06 07:30:00	SPY	ETF	210.63	210.63	210.63	210.63	100.0
2016-06-06 07:32:00	SPY	ETF	210.62	210.62	210.62	210.62	100.0
2016-06-06 07:33:00	SPY	ETF	210.62	210.64	210.62	210.64	3600.0
2016-06-06 07:35:00	SPY	ETF	210.61	210.61	210.61	210.61	1200.0
2016-06-06 07:36:00	SPY	ETF	210.66	210.66	210.66	210.66	4002.0
2016-06-06 07:37:00	SPY	ETF	210.66	210.66	210.63	210.63	4255.0
2016-06-06 07:38:00	SPY	ETF	210.66	210.66	210.64	210.64	900.0
2016-06-06 07:39:00	SPY	ETF	210.66	210.66	210.66	210.66	200.0

> showing 50 of 133,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time