PREVIEW / etf_1min / 2016-06-07

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-07.parquet
  size:    2.5 MB
  rows:    132,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-07 04:00:00	SPY	ETF	211.89	211.93	211.89	211.93	1034.0
2016-06-07 04:03:00	SPY	ETF	211.96	211.96	211.96	211.96	180.0
2016-06-07 04:05:00	SPY	ETF	211.99	211.99	211.99	211.99	101.0
2016-06-07 04:06:00	SPY	ETF	212.0	212.0	211.99	211.99	615.0
2016-06-07 04:07:00	SPY	ETF	212.0	212.0	212.0	212.0	300.0
2016-06-07 04:11:00	SPY	ETF	211.95	211.95	211.95	211.95	101.0
2016-06-07 04:12:00	SPY	ETF	211.99	211.99	211.99	211.99	100.0
2016-06-07 04:13:00	SPY	ETF	211.98	211.98	211.98	211.98	1100.0
2016-06-07 04:14:00	SPY	ETF	211.98	211.98	211.98	211.98	287.0
2016-06-07 04:15:00	SPY	ETF	211.99	211.99	211.99	211.99	101.0
2016-06-07 04:17:00	SPY	ETF	211.95	211.95	211.95	211.95	500.0
2016-06-07 04:18:00	SPY	ETF	212.0	212.0	211.99	211.99	368.0
2016-06-07 04:19:00	SPY	ETF	211.94	212.0	211.94	212.0	800.0
2016-06-07 04:20:00	SPY	ETF	211.97	211.97	211.96	211.96	435.0
2016-06-07 04:21:00	SPY	ETF	211.94	211.98	211.94	211.98	501.0
2016-06-07 04:23:00	SPY	ETF	212.0	212.0	211.97	211.97	300.0
2016-06-07 04:26:00	SPY	ETF	212.0	212.0	212.0	212.0	740.0
2016-06-07 04:27:00	SPY	ETF	212.0	212.0	212.0	212.0	2220.0
2016-06-07 04:29:00	SPY	ETF	212.0	212.05	212.0	212.05	5408.0
2016-06-07 04:30:00	SPY	ETF	212.05	212.05	212.05	212.05	202.0
2016-06-07 04:32:00	SPY	ETF	212.04	212.08	212.04	212.08	300.0
2016-06-07 04:33:00	SPY	ETF	212.07	212.09	212.07	212.09	531.0
2016-06-07 04:34:00	SPY	ETF	212.07	212.07	212.07	212.07	600.0
2016-06-07 04:35:00	SPY	ETF	212.1	212.1	212.1	212.1	200.0
2016-06-07 04:36:00	SPY	ETF	212.09	212.09	212.09	212.09	100.0
2016-06-07 04:37:00	SPY	ETF	212.09	212.09	212.07	212.07	650.0
2016-06-07 04:38:00	SPY	ETF	212.07	212.07	212.07	212.07	101.0
2016-06-07 04:41:00	SPY	ETF	212.09	212.09	212.09	212.09	238.0
2016-06-07 04:44:00	SPY	ETF	212.02	212.02	212.02	212.02	152.0
2016-06-07 04:46:00	SPY	ETF	212.07	212.07	212.07	212.07	202.0
2016-06-07 04:47:00	SPY	ETF	212.07	212.07	212.07	212.07	5000.0
2016-06-07 04:49:00	SPY	ETF	212.07	212.07	212.07	212.07	1000.0
2016-06-07 04:50:00	SPY	ETF	212.05	212.05	212.05	212.05	100.0
2016-06-07 04:58:00	SPY	ETF	212.05	212.05	212.04	212.04	203.0
2016-06-07 04:59:00	SPY	ETF	212.04	212.04	212.04	212.04	300.0
2016-06-07 05:00:00	SPY	ETF	212.04	212.04	212.04	212.04	103.0
2016-06-07 05:01:00	SPY	ETF	212.03	212.03	212.03	212.03	155.0
2016-06-07 05:03:00	SPY	ETF	212.04	212.04	212.04	212.04	100.0
2016-06-07 05:04:00	SPY	ETF	212.02	212.02	212.02	212.02	900.0
2016-06-07 05:15:00	SPY	ETF	212.03	212.03	212.03	212.03	328.0
2016-06-07 05:18:00	SPY	ETF	212.11	212.11	212.11	212.11	203.0
2016-06-07 05:19:00	SPY	ETF	212.13	212.13	212.13	212.13	200.0
2016-06-07 05:21:00	SPY	ETF	212.14	212.14	212.14	212.14	200.0
2016-06-07 05:22:00	SPY	ETF	212.13	212.14	212.13	212.13	1800.0
2016-06-07 05:25:00	SPY	ETF	212.15	212.16	212.15	212.16	1600.0
2016-06-07 05:28:00	SPY	ETF	212.14	212.14	212.11	212.11	7402.0
2016-06-07 05:30:00	SPY	ETF	212.09	212.09	212.09	212.09	200.0
2016-06-07 05:33:00	SPY	ETF	212.09	212.09	212.09	212.09	100.0
2016-06-07 05:34:00	SPY	ETF	212.11	212.11	212.11	212.11	103.0
2016-06-07 05:38:00	SPY	ETF	212.11	212.11	212.11	212.11	151.0

> showing 50 of 132,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time