PREVIEW / etf_1min / 2016-06-10

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-10.parquet
  size:    2.6 MB
  rows:    134,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-10 04:00:00	SPY	ETF	211.13	211.13	211.04	211.04	4337.0
2016-06-10 04:01:00	SPY	ETF	211.01	211.01	211.01	211.01	433.0
2016-06-10 04:02:00	SPY	ETF	211.15	211.15	211.15	211.15	421.0
2016-06-10 04:06:00	SPY	ETF	211.05	211.05	211.04	211.04	875.0
2016-06-10 04:07:00	SPY	ETF	211.0	211.0	210.94	210.94	1169.0
2016-06-10 04:09:00	SPY	ETF	210.89	210.89	210.89	210.89	312.0
2016-06-10 04:11:00	SPY	ETF	210.94	210.94	210.94	210.94	1040.0
2016-06-10 04:14:00	SPY	ETF	210.95	211.04	210.95	211.04	12103.0
2016-06-10 04:15:00	SPY	ETF	211.02	211.02	211.02	211.02	100.0
2016-06-10 04:16:00	SPY	ETF	211.02	211.02	211.02	211.02	115.0
2016-06-10 04:23:00	SPY	ETF	211.05	211.05	211.05	211.05	101.0
2016-06-10 04:24:00	SPY	ETF	211.07	211.07	211.07	211.07	100.0
2016-06-10 04:28:00	SPY	ETF	211.05	211.05	211.05	211.05	100.0
2016-06-10 04:30:00	SPY	ETF	211.05	211.05	211.05	211.05	201.0
2016-06-10 04:31:00	SPY	ETF	211.05	211.05	211.05	211.05	856.0
2016-06-10 04:32:00	SPY	ETF	211.05	211.05	211.05	211.05	801.0
2016-06-10 04:33:00	SPY	ETF	211.05	211.07	211.05	211.07	254.0
2016-06-10 04:34:00	SPY	ETF	211.1	211.1	211.1	211.1	101.0
2016-06-10 04:41:00	SPY	ETF	211.1	211.1	211.1	211.1	500.0
2016-06-10 04:50:00	SPY	ETF	210.95	210.95	210.95	210.95	1002.0
2016-06-10 04:51:00	SPY	ETF	210.98	210.98	210.98	210.98	200.0
2016-06-10 04:54:00	SPY	ETF	210.97	210.97	210.97	210.97	450.0
2016-06-10 04:55:00	SPY	ETF	210.97	210.97	210.94	210.97	1350.0
2016-06-10 04:58:00	SPY	ETF	210.94	210.94	210.94	210.94	44501.0
2016-06-10 04:59:00	SPY	ETF	210.94	210.94	210.94	210.94	1500.0
2016-06-10 05:00:00	SPY	ETF	210.95	210.96	210.94	210.94	13570.0
2016-06-10 05:03:00	SPY	ETF	210.97	210.97	210.97	210.97	900.0
2016-06-10 05:05:00	SPY	ETF	210.93	210.93	210.91	210.91	455.0
2016-06-10 05:06:00	SPY	ETF	210.9	210.9	210.87	210.87	10985.0
2016-06-10 05:07:00	SPY	ETF	210.8	210.8	210.77	210.77	478.0
2016-06-10 05:08:00	SPY	ETF	210.78	210.78	210.77	210.77	1800.0
2016-06-10 05:09:00	SPY	ETF	210.77	210.77	210.69	210.69	3190.0
2016-06-10 05:10:00	SPY	ETF	210.69	210.72	210.69	210.71	1201.0
2016-06-10 05:11:00	SPY	ETF	210.7	210.7	210.62	210.65	5739.0
2016-06-10 05:13:00	SPY	ETF	210.71	210.71	210.67	210.67	210.0
2016-06-10 05:17:00	SPY	ETF	210.73	210.75	210.73	210.75	10001.0
2016-06-10 05:18:00	SPY	ETF	210.74	210.74	210.74	210.74	500.0
2016-06-10 05:20:00	SPY	ETF	210.7	210.72	210.7	210.72	10001.0
2016-06-10 05:22:00	SPY	ETF	210.66	210.68	210.66	210.68	16202.0
2016-06-10 05:25:00	SPY	ETF	210.73	210.73	210.73	210.73	400.0
2016-06-10 05:26:00	SPY	ETF	210.75	210.75	210.75	210.75	204.0
2016-06-10 05:27:00	SPY	ETF	210.78	210.78	210.78	210.78	100.0
2016-06-10 05:28:00	SPY	ETF	210.79	210.79	210.79	210.79	103.0
2016-06-10 05:29:00	SPY	ETF	210.81	210.82	210.81	210.82	301.0
2016-06-10 05:30:00	SPY	ETF	210.86	210.86	210.82	210.82	713.0
2016-06-10 05:32:00	SPY	ETF	210.87	210.87	210.87	210.87	201.0
2016-06-10 05:33:00	SPY	ETF	210.85	210.85	210.85	210.85	200.0
2016-06-10 05:34:00	SPY	ETF	210.85	210.85	210.85	210.85	200.0
2016-06-10 05:36:00	SPY	ETF	210.78	210.78	210.78	210.78	241.0
2016-06-10 05:38:00	SPY	ETF	210.83	210.83	210.83	210.83	200.0

> showing 50 of 134,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time