PREVIEW / etf_1min / 2016-06-14

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-14.parquet
  size:    2.6 MB
  rows:    137,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-14 04:00:00	SPY	ETF	208.1	208.1	208.1	208.1	100.0
2016-06-14 04:01:00	SPY	ETF	208.07	208.1	208.07	208.1	571.0
2016-06-14 04:03:00	SPY	ETF	208.12	208.12	208.12	208.12	300.0
2016-06-14 04:10:00	SPY	ETF	208.11	208.11	208.11	208.11	250.0
2016-06-14 04:11:00	SPY	ETF	208.11	208.11	208.11	208.11	2001.0
2016-06-14 04:13:00	SPY	ETF	208.1	208.1	208.1	208.1	101.0
2016-06-14 04:15:00	SPY	ETF	208.12	208.12	208.12	208.12	103.0
2016-06-14 04:18:00	SPY	ETF	208.04	208.04	208.04	208.04	230.0
2016-06-14 04:20:00	SPY	ETF	208.02	208.02	208.02	208.02	568.0
2016-06-14 04:21:00	SPY	ETF	208.0	208.0	207.98	207.98	548.0
2016-06-14 04:23:00	SPY	ETF	207.93	207.93	207.89	207.89	2506.0
2016-06-14 04:25:00	SPY	ETF	207.88	207.88	207.88	207.88	502.0
2016-06-14 04:26:00	SPY	ETF	207.88	207.88	207.88	207.88	209.0
2016-06-14 04:27:00	SPY	ETF	207.84	207.84	207.84	207.84	510.0
2016-06-14 04:28:00	SPY	ETF	207.86	207.86	207.84	207.84	662.0
2016-06-14 04:29:00	SPY	ETF	207.85	207.85	207.85	207.85	126.0
2016-06-14 04:31:00	SPY	ETF	207.84	207.86	207.81	207.81	6212.0
2016-06-14 04:34:00	SPY	ETF	207.83	207.83	207.83	207.83	102.0
2016-06-14 04:38:00	SPY	ETF	207.75	207.75	207.75	207.75	255.0
2016-06-14 04:39:00	SPY	ETF	207.74	207.74	207.74	207.74	522.0
2016-06-14 04:40:00	SPY	ETF	207.71	207.71	207.71	207.71	550.0
2016-06-14 04:41:00	SPY	ETF	207.7	207.7	207.67	207.67	1278.0
2016-06-14 04:42:00	SPY	ETF	207.63	207.63	207.63	207.63	100.0
2016-06-14 04:44:00	SPY	ETF	207.62	207.62	207.62	207.62	253.0
2016-06-14 04:45:00	SPY	ETF	207.56	207.59	207.56	207.59	766.0
2016-06-14 04:48:00	SPY	ETF	207.56	207.56	207.56	207.56	100.0
2016-06-14 04:52:00	SPY	ETF	207.54	207.55	207.54	207.55	201.0
2016-06-14 04:55:00	SPY	ETF	207.65	207.65	207.65	207.65	500.0
2016-06-14 04:58:00	SPY	ETF	207.72	207.72	207.72	207.72	1100.0
2016-06-14 04:59:00	SPY	ETF	207.72	207.76	207.72	207.76	604.0
2016-06-14 05:01:00	SPY	ETF	207.74	207.78	207.74	207.78	700.0
2016-06-14 05:06:00	SPY	ETF	207.7	207.7	207.7	207.7	150.0
2016-06-14 05:07:00	SPY	ETF	207.71	207.71	207.71	207.71	1452.0
2016-06-14 05:10:00	SPY	ETF	207.66	207.76	207.66	207.76	746.0
2016-06-14 05:11:00	SPY	ETF	207.88	207.88	207.88	207.88	203.0
2016-06-14 05:12:00	SPY	ETF	207.84	207.84	207.84	207.84	100.0
2016-06-14 05:17:00	SPY	ETF	207.84	207.84	207.84	207.84	1001.0
2016-06-14 05:19:00	SPY	ETF	207.76	207.76	207.76	207.76	302.0
2016-06-14 05:23:00	SPY	ETF	207.66	207.67	207.66	207.67	1403.0
2016-06-14 05:29:00	SPY	ETF	207.64	207.64	207.64	207.64	100.0
2016-06-14 05:30:00	SPY	ETF	207.66	207.66	207.66	207.66	601.0
2016-06-14 05:34:00	SPY	ETF	207.78	207.82	207.77	207.82	3615.0
2016-06-14 05:35:00	SPY	ETF	207.86	207.86	207.86	207.86	400.0
2016-06-14 05:37:00	SPY	ETF	207.81	207.81	207.81	207.81	200.0
2016-06-14 05:39:00	SPY	ETF	207.86	207.86	207.86	207.86	501.0
2016-06-14 05:44:00	SPY	ETF	207.75	207.75	207.74	207.74	2423.0
2016-06-14 05:45:00	SPY	ETF	207.72	207.76	207.72	207.76	1200.0
2016-06-14 05:49:00	SPY	ETF	207.72	207.72	207.72	207.72	600.0
2016-06-14 05:50:00	SPY	ETF	207.72	207.72	207.72	207.72	100.0
2016-06-14 05:51:00	SPY	ETF	207.74	207.74	207.74	207.74	100.0

> showing 50 of 137,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time