PREVIEW / etf_1min / 2016-06-15

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-15.parquet
  size:    2.5 MB
  rows:    132,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-15 04:00:00	SPY	ETF	208.25	208.29	208.25	208.29	1300.0
2016-06-15 04:01:00	SPY	ETF	208.31	208.31	208.17	208.17	2530.0
2016-06-15 04:02:00	SPY	ETF	208.22	208.22	208.22	208.22	300.0
2016-06-15 04:03:00	SPY	ETF	208.37	208.42	208.37	208.42	1335.0
2016-06-15 04:04:00	SPY	ETF	208.26	208.26	208.17	208.17	300.0
2016-06-15 04:11:00	SPY	ETF	208.36	208.36	208.36	208.36	300.0
2016-06-15 04:13:00	SPY	ETF	208.33	208.34	208.3	208.3	4900.0
2016-06-15 04:14:00	SPY	ETF	208.33	208.33	208.33	208.33	300.0
2016-06-15 04:15:00	SPY	ETF	208.33	208.33	208.31	208.31	800.0
2016-06-15 04:16:00	SPY	ETF	208.26	208.26	208.24	208.26	1000.0
2016-06-15 04:17:00	SPY	ETF	208.21	208.21	208.21	208.21	200.0
2016-06-15 04:18:00	SPY	ETF	208.25	208.29	208.25	208.29	2254.0
2016-06-15 04:19:00	SPY	ETF	208.26	208.26	208.26	208.26	401.0
2016-06-15 04:20:00	SPY	ETF	208.31	208.31	208.31	208.31	5602.0
2016-06-15 04:22:00	SPY	ETF	208.29	208.3	208.29	208.3	403.0
2016-06-15 04:23:00	SPY	ETF	208.3	208.33	208.3	208.31	802.0
2016-06-15 04:24:00	SPY	ETF	208.33	208.33	208.33	208.33	400.0
2016-06-15 04:26:00	SPY	ETF	208.33	208.33	208.33	208.33	402.0
2016-06-15 04:27:00	SPY	ETF	208.3	208.3	208.3	208.3	101.0
2016-06-15 04:28:00	SPY	ETF	208.37	208.41	208.37	208.41	305.0
2016-06-15 04:29:00	SPY	ETF	208.39	208.39	208.38	208.38	3900.0
2016-06-15 04:30:00	SPY	ETF	208.39	208.39	208.39	208.39	202.0
2016-06-15 04:32:00	SPY	ETF	208.4	208.44	208.4	208.44	523.0
2016-06-15 04:33:00	SPY	ETF	208.43	208.44	208.43	208.44	1501.0
2016-06-15 04:34:00	SPY	ETF	208.45	208.45	208.44	208.44	1001.0
2016-06-15 04:38:00	SPY	ETF	208.43	208.43	208.43	208.43	543.0
2016-06-15 04:39:00	SPY	ETF	208.44	208.44	208.44	208.44	301.0
2016-06-15 04:40:00	SPY	ETF	208.45	208.49	208.45	208.49	323.0
2016-06-15 04:42:00	SPY	ETF	208.49	208.49	208.49	208.49	400.0
2016-06-15 04:43:00	SPY	ETF	208.49	208.54	208.49	208.53	5400.0
2016-06-15 04:44:00	SPY	ETF	208.47	208.47	208.47	208.47	3115.0
2016-06-15 04:45:00	SPY	ETF	208.52	208.52	208.52	208.52	113.0
2016-06-15 04:47:00	SPY	ETF	208.6	208.64	208.6	208.64	603.0
2016-06-15 04:48:00	SPY	ETF	208.59	208.59	208.59	208.59	300.0
2016-06-15 04:49:00	SPY	ETF	208.56	208.56	208.56	208.56	203.0
2016-06-15 04:51:00	SPY	ETF	208.57	208.58	208.57	208.58	400.0
2016-06-15 04:55:00	SPY	ETF	208.5	208.51	208.5	208.51	500.0
2016-06-15 04:59:00	SPY	ETF	208.48	208.48	208.48	208.48	2003.0
2016-06-15 05:04:00	SPY	ETF	208.66	208.66	208.66	208.66	102.0
2016-06-15 05:07:00	SPY	ETF	208.65	208.65	208.65	208.65	1903.0
2016-06-15 05:12:00	SPY	ETF	208.63	208.63	208.63	208.63	103.0
2016-06-15 05:14:00	SPY	ETF	208.69	208.69	208.69	208.69	200.0
2016-06-15 05:15:00	SPY	ETF	208.69	208.75	208.69	208.69	728.0
2016-06-15 05:18:00	SPY	ETF	208.68	208.68	208.68	208.68	309.0
2016-06-15 05:19:00	SPY	ETF	208.66	208.66	208.66	208.66	800.0
2016-06-15 05:20:00	SPY	ETF	208.66	208.66	208.66	208.66	900.0
2016-06-15 05:25:00	SPY	ETF	208.64	208.64	208.64	208.64	800.0
2016-06-15 05:28:00	SPY	ETF	208.66	208.66	208.66	208.66	300.0
2016-06-15 05:29:00	SPY	ETF	208.67	208.67	208.67	208.67	100.0
2016-06-15 05:31:00	SPY	ETF	208.64	208.64	208.64	208.64	100.0

> showing 50 of 132,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time