PREVIEW / etf_1min / 2016-06-16

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-06-16.parquet
  size:    2.8 MB
  rows:    145,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-16 04:00:00SPYETF207.12207.12207.12207.12289.0
2016-06-16 04:02:00SPYETF207.0207.0206.81206.811868.0
2016-06-16 04:05:00SPYETF206.9206.9206.9206.9214.0
2016-06-16 04:07:00SPYETF206.86206.86206.86206.86505.0
2016-06-16 04:08:00SPYETF206.81206.81206.81206.81507.0
2016-06-16 04:09:00SPYETF206.81206.81206.81206.81255.0
2016-06-16 04:11:00SPYETF206.97206.97206.97206.97308.0
2016-06-16 04:12:00SPYETF206.92206.92206.92206.92428.0
2016-06-16 04:15:00SPYETF207.02207.02206.99206.99801.0
2016-06-16 04:16:00SPYETF207.05207.05207.05207.05165.0
2016-06-16 04:18:00SPYETF207.1207.1207.1207.1103.0
2016-06-16 04:22:00SPYETF206.92206.92206.92206.922506.0
2016-06-16 04:31:00SPYETF207.07207.07207.07207.07312.0
2016-06-16 04:33:00SPYETF207.0207.0206.95206.95210.0
2016-06-16 04:34:00SPYETF206.96206.96206.96206.96101.0
2016-06-16 04:36:00SPYETF206.92206.92206.92206.92302.0
2016-06-16 04:43:00SPYETF207.0207.0207.0207.0804.0
2016-06-16 04:45:00SPYETF206.94206.94206.94206.94101.0
2016-06-16 04:50:00SPYETF207.0207.0207.0207.0253.0
2016-06-16 04:53:00SPYETF207.03207.03207.03207.03102.0
2016-06-16 04:54:00SPYETF207.01207.01207.01207.01400.0
2016-06-16 05:01:00SPYETF207.02207.02207.02207.02803.0
2016-06-16 05:02:00SPYETF207.0207.0207.0207.0200.0
2016-06-16 05:03:00SPYETF207.05207.05207.05207.05226.0
2016-06-16 05:05:00SPYETF207.04207.08207.04207.08402.0
2016-06-16 05:07:00SPYETF207.06207.06207.06207.06600.0
2016-06-16 05:14:00SPYETF207.14207.14207.14207.14202.0
2016-06-16 05:27:00SPYETF207.02207.02207.02207.02104.0
2016-06-16 05:28:00SPYETF207.02207.02207.02207.021501.0
2016-06-16 05:29:00SPYETF207.01207.01207.01207.01100.0
2016-06-16 05:31:00SPYETF207.05207.05207.05207.05202.0
2016-06-16 05:32:00SPYETF207.05207.07207.05207.061601.0
2016-06-16 05:34:00SPYETF207.07207.07207.07207.07700.0
2016-06-16 05:36:00SPYETF207.04207.04207.0207.016504.0
2016-06-16 05:46:00SPYETF207.06207.06207.06207.06100.0
2016-06-16 05:50:00SPYETF207.2207.2207.2207.2500.0
2016-06-16 05:52:00SPYETF207.16207.16207.16207.16700.0
2016-06-16 05:54:00SPYETF207.18207.18207.18207.18102.0
2016-06-16 05:56:00SPYETF207.17207.2207.17207.24002.0
2016-06-16 06:04:00SPYETF207.18207.18207.18207.18151.0
2016-06-16 06:13:00SPYETF207.18207.18207.18207.18100.0
2016-06-16 06:18:00SPYETF207.2207.2207.2207.210001.0
2016-06-16 06:19:00SPYETF207.17207.17207.17207.17200.0
2016-06-16 06:23:00SPYETF207.17207.17207.17207.175600.0
2016-06-16 06:24:00SPYETF207.17207.17207.12207.125902.0
2016-06-16 06:25:00SPYETF207.1207.1207.1207.110014.0
2016-06-16 06:27:00SPYETF207.2207.2207.2207.21003.0
2016-06-16 06:30:00SPYETF207.2207.2207.2207.21000.0
2016-06-16 06:33:00SPYETF207.15207.15207.15207.159002.0
2016-06-16 06:36:00SPYETF207.09207.09207.09207.09199.0

> showing 50 of 145,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time