PREVIEW / etf_1min / 2016-06-17

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-06-17.parquet
  size:    2.4 MB
  rows:    130,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-17 04:00:00SPYETF207.49207.49207.49207.494227.0
2016-06-17 04:05:00SPYETF207.73207.73207.73207.73100.0
2016-06-17 04:06:00SPYETF207.41207.41207.41207.41125.0
2016-06-17 04:10:00SPYETF206.95206.97206.95206.97298.0
2016-06-17 04:15:00SPYETF207.05207.05207.05207.05300.0
2016-06-17 04:17:00SPYETF207.02207.02207.02207.02202.0
2016-06-17 04:18:00SPYETF207.03207.03207.03207.033171.0
2016-06-17 04:19:00SPYETF207.03207.03207.03207.032901.0
2016-06-17 04:20:00SPYETF207.06207.06206.94206.941602.0
2016-06-17 04:23:00SPYETF206.99206.99206.96206.963402.0
2016-06-17 04:24:00SPYETF206.94206.94206.94206.94400.0
2016-06-17 04:28:00SPYETF206.98206.99206.98206.992120.0
2016-06-17 04:30:00SPYETF207.03207.03207.03207.03900.0
2016-06-17 04:31:00SPYETF207.01207.01207.01207.01487.0
2016-06-17 04:32:00SPYETF207.09207.09207.08207.084705.0
2016-06-17 04:33:00SPYETF207.13207.13207.13207.13350.0
2016-06-17 04:34:00SPYETF207.13207.13207.13207.13101.0
2016-06-17 04:35:00SPYETF207.16207.16207.16207.16301.0
2016-06-17 04:38:00SPYETF207.13207.13207.07207.076151.0
2016-06-17 04:39:00SPYETF207.13207.13207.13207.13502.0
2016-06-17 04:41:00SPYETF207.27207.28207.27207.28915.0
2016-06-17 04:42:00SPYETF207.28207.28207.28207.28701.0
2016-06-17 04:45:00SPYETF207.26207.26207.24207.242401.0
2016-06-17 04:51:00SPYETF207.23207.23207.23207.23705.0
2016-06-17 04:52:00SPYETF207.25207.31207.25207.31608.0
2016-06-17 04:55:00SPYETF207.26207.31207.26207.31601.0
2016-06-17 04:58:00SPYETF207.26207.26207.26207.26361.0
2016-06-17 05:07:00SPYETF207.26207.26207.26207.262305.0
2016-06-17 05:08:00SPYETF207.26207.26207.26207.261112.0
2016-06-17 05:11:00SPYETF207.29207.31207.28207.2912703.0
2016-06-17 05:12:00SPYETF207.28207.32207.28207.32704.0
2016-06-17 05:13:00SPYETF207.31207.31207.31207.31798.0
2016-06-17 05:15:00SPYETF207.26207.31207.26207.293106.0
2016-06-17 05:16:00SPYETF207.29207.29207.29207.291105.0
2016-06-17 05:19:00SPYETF207.28207.28207.28207.28504.0
2016-06-17 05:20:00SPYETF207.31207.31207.31207.31302.0
2016-06-17 05:21:00SPYETF207.2207.26207.2207.261602.0
2016-06-17 05:25:00SPYETF207.34207.36207.31207.31606.0
2016-06-17 05:26:00SPYETF207.31207.31207.31207.311102.0
2016-06-17 05:29:00SPYETF207.38207.38207.38207.381004.0
2016-06-17 05:30:00SPYETF207.36207.36207.36207.361901.0
2016-06-17 05:32:00SPYETF207.38207.38207.38207.382901.0
2016-06-17 05:34:00SPYETF207.38207.41207.38207.385632.0
2016-06-17 05:37:00SPYETF207.42207.42207.42207.42300.0
2016-06-17 05:38:00SPYETF207.36207.36207.36207.361901.0
2016-06-17 05:40:00SPYETF207.34207.34207.34207.342303.0
2016-06-17 05:41:00SPYETF207.34207.34207.34207.34500.0
2016-06-17 05:42:00SPYETF207.31207.31207.31207.311000.0
2016-06-17 05:47:00SPYETF207.31207.31207.31207.31301.0
2016-06-17 05:48:00SPYETF207.31207.31207.31207.31200.0

> showing 50 of 130,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time