PREVIEW / etf_1min / 2016-06-20

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-20.parquet
  size:    2.5 MB
  rows:    134,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-20 04:00:00	SPY	ETF	208.4	208.61	208.4	208.61	4196.0
2016-06-20 04:01:00	SPY	ETF	208.5	208.69	208.5	208.69	1217.0
2016-06-20 04:02:00	SPY	ETF	208.66	208.67	208.66	208.67	483.0
2016-06-20 04:04:00	SPY	ETF	208.61	208.61	208.61	208.61	1050.0
2016-06-20 04:07:00	SPY	ETF	208.6	208.6	208.6	208.6	149.0
2016-06-20 04:08:00	SPY	ETF	208.57	208.57	208.57	208.57	200.0
2016-06-20 04:10:00	SPY	ETF	208.55	208.55	208.55	208.55	248.0
2016-06-20 04:11:00	SPY	ETF	208.6	208.61	208.6	208.61	400.0
2016-06-20 04:14:00	SPY	ETF	208.69	208.69	208.65	208.67	600.0
2016-06-20 04:16:00	SPY	ETF	208.67	208.68	208.67	208.68	703.0
2016-06-20 04:18:00	SPY	ETF	208.61	208.69	208.61	208.69	1703.0
2016-06-20 04:19:00	SPY	ETF	208.71	208.77	208.66	208.66	624.0
2016-06-20 04:20:00	SPY	ETF	208.71	208.71	208.66	208.66	1205.0
2016-06-20 04:23:00	SPY	ETF	208.72	208.72	208.72	208.72	503.0
2016-06-20 04:24:00	SPY	ETF	208.75	208.75	208.75	208.75	200.0
2016-06-20 04:25:00	SPY	ETF	208.81	208.81	208.81	208.81	234.0
2016-06-20 04:27:00	SPY	ETF	208.74	208.74	208.74	208.74	100.0
2016-06-20 04:28:00	SPY	ETF	208.8	208.8	208.77	208.77	452.0
2016-06-20 04:29:00	SPY	ETF	208.76	208.8	208.76	208.8	1100.0
2016-06-20 04:30:00	SPY	ETF	208.8	208.83	208.77	208.83	4289.0
2016-06-20 04:32:00	SPY	ETF	208.81	208.81	208.81	208.81	101.0
2016-06-20 04:33:00	SPY	ETF	208.84	208.84	208.84	208.84	319.0
2016-06-20 04:34:00	SPY	ETF	208.8	208.8	208.8	208.8	107.0
2016-06-20 04:37:00	SPY	ETF	208.76	208.76	208.57	208.59	1009.0
2016-06-20 04:38:00	SPY	ETF	208.68	208.68	208.68	208.68	401.0
2016-06-20 04:41:00	SPY	ETF	208.74	208.74	208.74	208.74	1050.0
2016-06-20 04:42:00	SPY	ETF	208.69	208.78	208.69	208.78	902.0
2016-06-20 04:43:00	SPY	ETF	208.72	208.72	208.71	208.71	1503.0
2016-06-20 04:45:00	SPY	ETF	208.78	208.78	208.78	208.78	243.0
2016-06-20 04:46:00	SPY	ETF	208.74	208.74	208.74	208.74	500.0
2016-06-20 04:48:00	SPY	ETF	208.8	208.8	208.79	208.79	1101.0
2016-06-20 04:49:00	SPY	ETF	208.79	208.83	208.79	208.8	2403.0
2016-06-20 04:50:00	SPY	ETF	208.82	208.82	208.79	208.79	501.0
2016-06-20 04:51:00	SPY	ETF	208.82	208.82	208.82	208.82	500.0
2016-06-20 04:52:00	SPY	ETF	208.79	208.79	208.79	208.79	198.0
2016-06-20 04:53:00	SPY	ETF	208.85	208.85	208.85	208.85	370.0
2016-06-20 04:54:00	SPY	ETF	208.85	208.85	208.85	208.85	500.0
2016-06-20 04:57:00	SPY	ETF	208.83	208.83	208.83	208.83	400.0
2016-06-20 04:58:00	SPY	ETF	208.87	208.97	208.87	208.91	3698.0
2016-06-20 04:59:00	SPY	ETF	208.94	209.0	208.94	209.0	1144.0
2016-06-20 05:00:00	SPY	ETF	208.96	209.0	208.96	208.96	871.0
2016-06-20 05:01:00	SPY	ETF	208.94	209.07	208.94	209.05	2941.0
2016-06-20 05:03:00	SPY	ETF	209.06	209.06	209.06	209.06	400.0
2016-06-20 05:04:00	SPY	ETF	209.03	209.03	208.99	209.03	1803.0
2016-06-20 05:05:00	SPY	ETF	209.06	209.06	209.04	209.04	302.0
2016-06-20 05:06:00	SPY	ETF	209.05	209.05	209.05	209.05	600.0
2016-06-20 05:07:00	SPY	ETF	209.01	209.01	209.01	209.01	102.0
2016-06-20 05:08:00	SPY	ETF	209.03	209.03	209.03	209.03	100.0
2016-06-20 05:11:00	SPY	ETF	209.03	209.03	209.03	209.03	216.0
2016-06-20 05:12:00	SPY	ETF	208.99	208.99	208.99	208.99	101.0

> showing 50 of 134,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time