PREVIEW / etf_1min / 2016-06-21

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-21.parquet
  size:    2.4 MB
  rows:    130,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-21 04:00:00	SPY	ETF	208.6	208.64	208.6	208.61	1011.0
2016-06-21 04:01:00	SPY	ETF	208.64	208.64	208.63	208.63	1049.0
2016-06-21 04:02:00	SPY	ETF	208.58	208.58	208.58	208.58	100.0
2016-06-21 04:07:00	SPY	ETF	208.55	208.55	208.55	208.55	102.0
2016-06-21 04:08:00	SPY	ETF	208.49	208.49	208.49	208.49	354.0
2016-06-21 04:09:00	SPY	ETF	208.52	208.53	208.52	208.53	405.0
2016-06-21 04:14:00	SPY	ETF	208.5	208.5	208.5	208.5	203.0
2016-06-21 04:16:00	SPY	ETF	208.57	208.57	208.57	208.57	100.0
2016-06-21 04:17:00	SPY	ETF	208.59	208.59	208.59	208.59	353.0
2016-06-21 04:18:00	SPY	ETF	208.61	208.63	208.61	208.63	5101.0
2016-06-21 04:21:00	SPY	ETF	208.63	208.67	208.63	208.67	5504.0
2016-06-21 04:22:00	SPY	ETF	208.68	208.73	208.68	208.7	10487.0
2016-06-21 04:23:00	SPY	ETF	208.7	208.7	208.7	208.7	5001.0
2016-06-21 04:24:00	SPY	ETF	208.7	208.7	208.7	208.7	5000.0
2016-06-21 04:25:00	SPY	ETF	208.73	208.73	208.73	208.73	5002.0
2016-06-21 04:31:00	SPY	ETF	208.73	208.73	208.7	208.7	8123.0
2016-06-21 04:36:00	SPY	ETF	208.68	208.68	208.65	208.65	5500.0
2016-06-21 04:38:00	SPY	ETF	208.67	208.67	208.67	208.67	5000.0
2016-06-21 04:41:00	SPY	ETF	208.74	208.79	208.74	208.79	7005.0
2016-06-21 04:43:00	SPY	ETF	208.75	208.75	208.75	208.75	501.0
2016-06-21 04:44:00	SPY	ETF	208.75	208.75	208.72	208.72	701.0
2016-06-21 04:50:00	SPY	ETF	208.61	208.61	208.61	208.61	201.0
2016-06-21 04:51:00	SPY	ETF	208.63	208.63	208.63	208.63	5001.0
2016-06-21 04:57:00	SPY	ETF	208.65	208.65	208.65	208.65	4001.0
2016-06-21 05:00:00	SPY	ETF	208.58	208.58	208.58	208.58	5002.0
2016-06-21 05:03:00	SPY	ETF	208.55	208.55	208.55	208.55	5000.0
2016-06-21 05:04:00	SPY	ETF	208.56	208.56	208.56	208.56	301.0
2016-06-21 05:05:00	SPY	ETF	208.52	208.52	208.52	208.52	5000.0
2016-06-21 05:06:00	SPY	ETF	208.52	208.52	208.52	208.52	5000.0
2016-06-21 05:07:00	SPY	ETF	208.52	208.52	208.51	208.51	15000.0
2016-06-21 05:11:00	SPY	ETF	208.6	208.6	208.6	208.6	5003.0
2016-06-21 05:13:00	SPY	ETF	208.55	208.55	208.55	208.55	3001.0
2016-06-21 05:16:00	SPY	ETF	208.48	208.48	208.48	208.48	202.0
2016-06-21 05:17:00	SPY	ETF	208.47	208.47	208.45	208.45	7299.0
2016-06-21 05:18:00	SPY	ETF	208.45	208.52	208.45	208.52	6201.0
2016-06-21 05:19:00	SPY	ETF	208.48	208.48	208.44	208.44	5500.0
2016-06-21 05:20:00	SPY	ETF	208.48	208.48	208.44	208.44	5301.0
2016-06-21 05:23:00	SPY	ETF	208.44	208.44	208.44	208.44	300.0
2016-06-21 05:24:00	SPY	ETF	208.45	208.45	208.45	208.45	300.0
2016-06-21 05:26:00	SPY	ETF	208.42	208.42	208.42	208.42	5000.0
2016-06-21 05:27:00	SPY	ETF	208.45	208.45	208.45	208.45	2003.0
2016-06-21 05:28:00	SPY	ETF	208.45	208.48	208.45	208.45	3802.0
2016-06-21 05:30:00	SPY	ETF	208.45	208.45	208.45	208.45	1501.0
2016-06-21 05:33:00	SPY	ETF	208.45	208.45	208.44	208.45	6000.0
2016-06-21 05:37:00	SPY	ETF	208.44	208.44	208.43	208.43	1203.0
2016-06-21 05:39:00	SPY	ETF	208.45	208.45	208.44	208.44	400.0
2016-06-21 05:40:00	SPY	ETF	208.46	208.46	208.46	208.46	200.0
2016-06-21 05:41:00	SPY	ETF	208.47	208.47	208.47	208.47	175.0
2016-06-21 05:42:00	SPY	ETF	208.42	208.42	208.42	208.42	201.0
2016-06-21 05:43:00	SPY	ETF	208.48	208.48	208.48	208.48	101.0

> showing 50 of 130,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time