PREVIEW / etf_1min / 2016-06-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-22.parquet
  size:    2.5 MB
  rows:    135,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-22 04:01:00	SPY	ETF	208.26	208.26	208.26	208.26	1300.0
2016-06-22 04:02:00	SPY	ETF	208.29	208.29	208.29	208.29	1300.0
2016-06-22 04:03:00	SPY	ETF	208.26	208.26	208.26	208.26	1000.0
2016-06-22 04:05:00	SPY	ETF	208.25	208.25	208.25	208.25	300.0
2016-06-22 04:06:00	SPY	ETF	208.23	208.23	208.23	208.23	250.0
2016-06-22 04:14:00	SPY	ETF	208.3	208.3	208.3	208.3	402.0
2016-06-22 04:16:00	SPY	ETF	208.28	208.28	208.28	208.28	1503.0
2016-06-22 04:24:00	SPY	ETF	208.3	208.3	208.3	208.3	402.0
2016-06-22 04:27:00	SPY	ETF	208.34	208.44	208.34	208.35	2018.0
2016-06-22 04:28:00	SPY	ETF	208.34	208.34	208.34	208.34	100.0
2016-06-22 04:31:00	SPY	ETF	208.35	208.35	208.35	208.35	102.0
2016-06-22 04:32:00	SPY	ETF	208.35	208.35	208.35	208.35	600.0
2016-06-22 04:51:00	SPY	ETF	208.4	208.4	208.4	208.4	403.0
2016-06-22 05:02:00	SPY	ETF	208.4	208.4	208.4	208.4	302.0
2016-06-22 05:03:00	SPY	ETF	208.36	208.36	208.36	208.36	100.0
2016-06-22 05:07:00	SPY	ETF	208.41	208.41	208.41	208.41	100.0
2016-06-22 05:08:00	SPY	ETF	208.43	208.43	208.43	208.43	103.0
2016-06-22 05:30:00	SPY	ETF	208.5	208.5	208.49	208.49	300.0
2016-06-22 05:31:00	SPY	ETF	208.49	208.49	208.49	208.49	102.0
2016-06-22 05:53:00	SPY	ETF	208.6	208.6	208.6	208.6	214.0
2016-06-22 05:55:00	SPY	ETF	208.62	208.62	208.62	208.62	300.0
2016-06-22 05:59:00	SPY	ETF	208.68	208.68	208.68	208.68	304.0
2016-06-22 06:03:00	SPY	ETF	208.65	208.65	208.65	208.65	300.0
2016-06-22 06:08:00	SPY	ETF	208.61	208.61	208.61	208.61	300.0
2016-06-22 06:09:00	SPY	ETF	208.61	208.61	208.61	208.61	863.0
2016-06-22 06:11:00	SPY	ETF	208.59	208.62	208.59	208.62	1100.0
2016-06-22 06:12:00	SPY	ETF	208.6	208.6	208.6	208.6	100.0
2016-06-22 06:19:00	SPY	ETF	208.6	208.6	208.6	208.6	150.0
2016-06-22 06:24:00	SPY	ETF	208.54	208.54	208.54	208.54	100.0
2016-06-22 06:27:00	SPY	ETF	208.57	208.57	208.57	208.57	400.0
2016-06-22 06:35:00	SPY	ETF	208.57	208.57	208.57	208.57	100.0
2016-06-22 06:36:00	SPY	ETF	208.56	208.6	208.56	208.6	1002.0
2016-06-22 06:46:00	SPY	ETF	208.59	208.59	208.59	208.59	250.0
2016-06-22 06:48:00	SPY	ETF	208.58	208.58	208.58	208.58	4358.0
2016-06-22 06:51:00	SPY	ETF	208.61	208.61	208.61	208.61	301.0
2016-06-22 06:57:00	SPY	ETF	208.62	208.62	208.62	208.62	152.0
2016-06-22 06:59:00	SPY	ETF	208.66	208.68	208.66	208.68	404.0
2016-06-22 07:03:00	SPY	ETF	208.69	208.69	208.69	208.69	3601.0
2016-06-22 07:04:00	SPY	ETF	208.72	208.77	208.72	208.77	4521.0
2016-06-22 07:05:00	SPY	ETF	208.79	208.83	208.77	208.83	2781.0
2016-06-22 07:06:00	SPY	ETF	208.75	208.75	208.75	208.75	104.0
2016-06-22 07:07:00	SPY	ETF	208.77	208.77	208.77	208.77	500.0
2016-06-22 07:09:00	SPY	ETF	208.73	208.73	208.7	208.7	450.0
2016-06-22 07:10:00	SPY	ETF	208.66	208.66	208.62	208.62	3675.0
2016-06-22 07:11:00	SPY	ETF	208.65	208.65	208.61	208.63	4206.0
2016-06-22 07:12:00	SPY	ETF	208.65	208.65	208.65	208.65	103.0
2016-06-22 07:14:00	SPY	ETF	208.67	208.69	208.67	208.69	222.0
2016-06-22 07:15:00	SPY	ETF	208.69	208.69	208.69	208.69	100.0
2016-06-22 07:17:00	SPY	ETF	208.69	208.69	208.69	208.69	303.0
2016-06-22 07:18:00	SPY	ETF	208.69	208.69	208.69	208.69	901.0

> showing 50 of 135,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time