PREVIEW / etf_1min / 2016-06-24

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-24.parquet
  size:    3.6 MB
  rows:    186,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-24 04:00:00	SPY	ETF	204.6	204.74	204.03	204.34	16298.0
2016-06-24 04:01:00	SPY	ETF	204.36	204.36	204.08	204.08	4901.0
2016-06-24 04:02:00	SPY	ETF	204.4	204.5	204.15	204.5	1481.0
2016-06-24 04:03:00	SPY	ETF	204.42	204.5	204.35	204.37	6310.0
2016-06-24 04:04:00	SPY	ETF	204.34	204.37	204.17	204.17	19998.0
2016-06-24 04:05:00	SPY	ETF	204.11	204.28	204.11	204.28	6161.0
2016-06-24 04:06:00	SPY	ETF	204.25	204.36	204.17	204.17	10116.0
2016-06-24 04:07:00	SPY	ETF	204.17	204.17	204.02	204.16	7650.0
2016-06-24 04:08:00	SPY	ETF	204.03	204.03	203.87	204.01	8619.0
2016-06-24 04:09:00	SPY	ETF	203.9	203.93	203.7	203.88	8918.0
2016-06-24 04:10:00	SPY	ETF	203.98	204.0	203.81	203.82	9890.0
2016-06-24 04:11:00	SPY	ETF	203.67	204.01	203.67	204.01	1325.0
2016-06-24 04:12:00	SPY	ETF	203.9	204.19	203.9	204.14	26159.0
2016-06-24 04:13:00	SPY	ETF	203.9	204.05	203.9	204.05	380.0
2016-06-24 04:14:00	SPY	ETF	203.98	204.08	203.98	204.08	400.0
2016-06-24 04:15:00	SPY	ETF	204.15	204.21	204.15	204.21	3654.0
2016-06-24 04:16:00	SPY	ETF	204.19	204.19	203.93	203.93	3885.0
2016-06-24 04:17:00	SPY	ETF	203.95	204.15	203.91	204.05	2047.0
2016-06-24 04:18:00	SPY	ETF	204.14	204.28	204.14	204.28	5430.0
2016-06-24 04:19:00	SPY	ETF	204.28	204.51	204.28	204.51	5980.0
2016-06-24 04:20:00	SPY	ETF	204.43	204.46	204.29	204.29	1360.0
2016-06-24 04:21:00	SPY	ETF	204.44	204.44	204.12	204.31	4164.0
2016-06-24 04:22:00	SPY	ETF	204.37	204.37	204.17	204.34	1241.0
2016-06-24 04:23:00	SPY	ETF	204.26	204.28	204.14	204.14	1600.0
2016-06-24 04:24:00	SPY	ETF	204.27	204.34	204.27	204.3	6980.0
2016-06-24 04:25:00	SPY	ETF	204.46	204.59	204.46	204.59	1012.0
2016-06-24 04:26:00	SPY	ETF	204.63	204.7	204.56	204.59	1030.0
2016-06-24 04:27:00	SPY	ETF	204.63	204.75	204.59	204.59	9651.0
2016-06-24 04:28:00	SPY	ETF	204.7	204.7	204.6	204.65	2930.0
2016-06-24 04:29:00	SPY	ETF	204.7	204.79	204.6	204.6	5522.0
2016-06-24 04:30:00	SPY	ETF	204.55	204.55	204.29	204.29	3518.0
2016-06-24 04:31:00	SPY	ETF	204.26	204.45	204.21	204.45	16260.0
2016-06-24 04:32:00	SPY	ETF	204.34	204.34	204.21	204.21	600.0
2016-06-24 04:33:00	SPY	ETF	204.16	204.16	204.1	204.1	1400.0
2016-06-24 04:34:00	SPY	ETF	204.09	204.26	204.06	204.08	9610.0
2016-06-24 04:35:00	SPY	ETF	204.21	204.47	204.2	204.47	10125.0
2016-06-24 04:36:00	SPY	ETF	204.21	204.4	204.12	204.12	13340.0
2016-06-24 04:37:00	SPY	ETF	204.39	204.39	204.39	204.39	1220.0
2016-06-24 04:38:00	SPY	ETF	204.43	204.43	204.14	204.14	8005.0
2016-06-24 04:39:00	SPY	ETF	204.31	204.31	204.17	204.25	9700.0
2016-06-24 04:40:00	SPY	ETF	204.24	204.25	204.21	204.24	1825.0
2016-06-24 04:41:00	SPY	ETF	204.14	204.3	204.14	204.3	8330.0
2016-06-24 04:43:00	SPY	ETF	204.26	204.26	204.09	204.09	9550.0
2016-06-24 04:44:00	SPY	ETF	204.16	204.16	204.16	204.16	480.0
2016-06-24 04:45:00	SPY	ETF	204.24	204.25	204.2	204.25	2040.0
2016-06-24 04:46:00	SPY	ETF	204.2	204.37	204.2	204.37	6900.0
2016-06-24 04:47:00	SPY	ETF	204.28	204.38	204.28	204.37	2600.0
2016-06-24 04:48:00	SPY	ETF	204.37	204.37	204.19	204.21	4800.0
2016-06-24 04:49:00	SPY	ETF	204.25	204.29	204.17	204.17	3600.0
2016-06-24 04:50:00	SPY	ETF	204.17	204.3	204.15	204.15	1060.0

> showing 50 of 186,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time