PREVIEW / etf_1min / 2016-06-27

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-06-27.parquet
  size:    3.3 MB
  rows:    175,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-27 04:02:00SPYETF202.3202.41202.3202.41300.0
2016-06-27 04:03:00SPYETF202.44202.44202.44202.44200.0
2016-06-27 04:04:00SPYETF202.37202.37202.37202.37100.0
2016-06-27 04:05:00SPYETF202.45202.5202.4202.451500.0
2016-06-27 04:07:00SPYETF202.25202.25202.25202.25100.0
2016-06-27 04:11:00SPYETF202.15202.15202.15202.15105.0
2016-06-27 04:12:00SPYETF202.27202.27202.27202.27800.0
2016-06-27 04:15:00SPYETF202.24202.24202.23202.2420000.0
2016-06-27 04:16:00SPYETF202.25202.25202.25202.2530000.0
2016-06-27 04:17:00SPYETF202.23202.23202.17202.172500.0
2016-06-27 04:18:00SPYETF202.02202.02202.02202.02312.0
2016-06-27 04:20:00SPYETF202.02202.02202.0202.05029.0
2016-06-27 04:21:00SPYETF201.95201.95201.84201.841396.0
2016-06-27 04:22:00SPYETF201.85201.85201.81201.81546.0
2016-06-27 04:23:00SPYETF201.75201.83201.75201.83693.0
2016-06-27 04:25:00SPYETF201.72201.72201.69201.6915232.0
2016-06-27 04:28:00SPYETF201.7201.7201.7201.75064.0
2016-06-27 04:29:00SPYETF201.68201.71201.68201.71589.0
2016-06-27 04:30:00SPYETF201.68201.7201.67201.711102.0
2016-06-27 04:33:00SPYETF201.67201.67201.6201.6934.0
2016-06-27 04:34:00SPYETF201.63201.63201.63201.63273.0
2016-06-27 04:35:00SPYETF201.6201.6201.6201.63800.0
2016-06-27 04:36:00SPYETF201.61201.7201.61201.715015.0
2016-06-27 04:37:00SPYETF201.68201.68201.63201.63410.0
2016-06-27 04:39:00SPYETF201.55201.55201.55201.55205.0
2016-06-27 04:40:00SPYETF201.52201.52201.52201.52500.0
2016-06-27 04:41:00SPYETF201.54201.54201.52201.52310.0
2016-06-27 04:44:00SPYETF201.6201.61201.6201.61535.0
2016-06-27 04:45:00SPYETF201.61201.61201.61201.61201.0
2016-06-27 04:46:00SPYETF201.63201.63201.63201.635003.0
2016-06-27 04:47:00SPYETF201.67201.75201.67201.7520267.0
2016-06-27 04:48:00SPYETF201.71201.78201.71201.788334.0
2016-06-27 04:51:00SPYETF201.78201.8201.74201.744708.0
2016-06-27 04:52:00SPYETF201.74201.78201.74201.785103.0
2016-06-27 04:53:00SPYETF201.64201.64201.53201.537070.0
2016-06-27 04:54:00SPYETF201.63201.63201.58201.581503.0
2016-06-27 04:55:00SPYETF201.66201.66201.66201.664005.0
2016-06-27 04:56:00SPYETF201.7201.7201.68201.686054.0
2016-06-27 04:57:00SPYETF201.76201.77201.76201.77802.0
2016-06-27 04:58:00SPYETF201.77201.86201.77201.861105.0
2016-06-27 05:00:00SPYETF201.76201.76201.76201.76381.0
2016-06-27 05:01:00SPYETF201.91201.94201.91201.94354.0
2016-06-27 05:03:00SPYETF201.86201.86201.86201.86102.0
2016-06-27 05:04:00SPYETF201.76201.76201.76201.76206.0
2016-06-27 05:07:00SPYETF201.94201.94201.94201.94404.0
2016-06-27 05:08:00SPYETF201.9201.96201.9201.96919.0
2016-06-27 05:09:00SPYETF201.91201.91201.91201.91511.0
2016-06-27 05:10:00SPYETF201.86201.86201.86201.86405.0
2016-06-27 05:11:00SPYETF201.89201.89201.86201.863934.0
2016-06-27 05:12:00SPYETF201.96201.96201.96201.96212.0

> showing 50 of 175,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time