PREVIEW / etf_1min / 2016-06-28

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-06-28.parquet
  size:    2.9 MB
  rows:    156,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-28 04:00:00SPYETF200.88201.06200.88201.067932.0
2016-06-28 04:01:00SPYETF201.11201.11201.1201.11414.0
2016-06-28 04:04:00SPYETF201.18201.23201.18201.232422.0
2016-06-28 04:05:00SPYETF201.22201.22201.18201.18310.0
2016-06-28 04:06:00SPYETF201.21201.26201.21201.251765.0
2016-06-28 04:07:00SPYETF201.23201.27201.23201.27696.0
2016-06-28 04:08:00SPYETF201.25201.27201.21201.215721.0
2016-06-28 04:09:00SPYETF201.25201.25201.2201.251423.0
2016-06-28 04:10:00SPYETF201.25201.27201.2201.2724178.0
2016-06-28 04:11:00SPYETF201.27201.29201.27201.29467.0
2016-06-28 04:12:00SPYETF201.32201.34201.32201.34644.0
2016-06-28 04:13:00SPYETF201.34201.34201.34201.34319.0
2016-06-28 04:14:00SPYETF201.29201.29201.24201.241604.0
2016-06-28 04:15:00SPYETF201.28201.28201.28201.28127.0
2016-06-28 04:17:00SPYETF201.32201.32201.32201.32300.0
2016-06-28 04:18:00SPYETF201.27201.27201.27201.271902.0
2016-06-28 04:19:00SPYETF201.26201.35201.26201.39916.0
2016-06-28 04:20:00SPYETF201.32201.34201.32201.342101.0
2016-06-28 04:21:00SPYETF201.32201.32201.32201.32800.0
2016-06-28 04:22:00SPYETF201.32201.32201.3201.32600.0
2016-06-28 04:23:00SPYETF201.32201.34201.32201.341100.0
2016-06-28 04:24:00SPYETF201.28201.33201.28201.331932.0
2016-06-28 04:26:00SPYETF201.31201.34201.31201.341700.0
2016-06-28 04:28:00SPYETF201.34201.34201.34201.34701.0
2016-06-28 04:30:00SPYETF201.34201.34201.34201.34300.0
2016-06-28 04:31:00SPYETF201.34201.34201.34201.341035.0
2016-06-28 04:32:00SPYETF201.31201.34201.31201.34600.0
2016-06-28 04:34:00SPYETF201.26201.26201.26201.26235.0
2016-06-28 04:35:00SPYETF201.26201.26201.26201.26301.0
2016-06-28 04:38:00SPYETF201.21201.23201.21201.232531.0
2016-06-28 04:39:00SPYETF201.22201.22201.22201.22400.0
2016-06-28 04:40:00SPYETF201.22201.22201.18201.18401.0
2016-06-28 04:42:00SPYETF201.15201.17201.15201.17947.0
2016-06-28 04:44:00SPYETF201.16201.16201.16201.161200.0
2016-06-28 04:45:00SPYETF201.14201.14201.14201.14214.0
2016-06-28 04:47:00SPYETF201.14201.14201.14201.14928.0
2016-06-28 04:48:00SPYETF201.07201.07201.07201.07403.0
2016-06-28 04:49:00SPYETF201.03201.03201.03201.031000.0
2016-06-28 04:50:00SPYETF201.04201.04201.03201.03635.0
2016-06-28 04:51:00SPYETF201.08201.08201.08201.08151.0
2016-06-28 04:52:00SPYETF201.08201.16201.08201.16756.0
2016-06-28 04:54:00SPYETF201.17201.17201.17201.17498.0
2016-06-28 04:55:00SPYETF201.13201.17201.13201.174000.0
2016-06-28 04:57:00SPYETF201.14201.14201.14201.14703.0
2016-06-28 04:58:00SPYETF201.11201.11201.11201.111207.0
2016-06-28 04:59:00SPYETF201.07201.07201.05201.05303.0
2016-06-28 05:01:00SPYETF201.07201.12201.07201.1603.0
2016-06-28 05:02:00SPYETF201.08201.14201.08201.14707.0
2016-06-28 05:03:00SPYETF201.2201.2201.2201.2100.0
2016-06-28 05:04:00SPYETF201.19201.19201.18201.191401.0

> showing 50 of 156,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time