PREVIEW / etf_1min / 2016-06-29

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-06-29.parquet
  size:    2.9 MB
  rows:    152,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-29 04:00:00	SPY	ETF	203.82	203.9	203.82	203.86	4062.0
2016-06-29 04:01:00	SPY	ETF	203.87	203.93	203.87	203.9	1140.0
2016-06-29 04:02:00	SPY	ETF	203.95	203.95	203.95	203.95	665.0
2016-06-29 04:04:00	SPY	ETF	203.93	203.99	203.93	203.99	512.0
2016-06-29 04:05:00	SPY	ETF	204.0	204.0	204.0	204.0	300.0
2016-06-29 04:06:00	SPY	ETF	204.05	204.05	204.05	204.05	951.0
2016-06-29 04:11:00	SPY	ETF	204.04	204.08	204.04	204.08	1387.0
2016-06-29 04:12:00	SPY	ETF	204.15	204.15	204.15	204.15	892.0
2016-06-29 04:15:00	SPY	ETF	204.12	204.15	204.12	204.15	9003.0
2016-06-29 04:16:00	SPY	ETF	204.15	204.15	204.13	204.13	2433.0
2016-06-29 04:18:00	SPY	ETF	204.07	204.07	204.04	204.04	816.0
2016-06-29 04:20:00	SPY	ETF	204.17	204.24	204.17	204.17	2548.0
2016-06-29 04:21:00	SPY	ETF	204.17	204.17	204.17	204.17	113.0
2016-06-29 04:22:00	SPY	ETF	204.22	204.22	204.22	204.22	606.0
2016-06-29 04:25:00	SPY	ETF	204.1	204.1	204.1	204.1	300.0
2016-06-29 04:27:00	SPY	ETF	204.06	204.1	204.06	204.1	1149.0
2016-06-29 04:28:00	SPY	ETF	204.08	204.08	204.08	204.08	650.0
2016-06-29 04:29:00	SPY	ETF	204.08	204.08	204.08	204.08	479.0
2016-06-29 04:30:00	SPY	ETF	204.12	204.12	204.12	204.12	350.0
2016-06-29 04:34:00	SPY	ETF	203.99	203.99	203.99	203.99	161.0
2016-06-29 04:35:00	SPY	ETF	203.98	203.98	203.98	203.98	101.0
2016-06-29 04:36:00	SPY	ETF	203.94	203.94	203.94	203.94	1100.0
2016-06-29 04:38:00	SPY	ETF	204.03	204.07	204.03	204.07	206.0
2016-06-29 04:40:00	SPY	ETF	204.13	204.13	204.13	204.13	104.0
2016-06-29 04:44:00	SPY	ETF	204.15	204.21	204.15	204.2	9645.0
2016-06-29 04:46:00	SPY	ETF	204.26	204.26	204.23	204.23	20950.0
2016-06-29 04:47:00	SPY	ETF	204.3	204.34	204.3	204.34	1650.0
2016-06-29 04:48:00	SPY	ETF	204.34	204.34	204.34	204.34	424.0
2016-06-29 04:50:00	SPY	ETF	204.33	204.33	204.33	204.33	102.0
2016-06-29 04:51:00	SPY	ETF	204.33	204.33	204.33	204.33	700.0
2016-06-29 04:54:00	SPY	ETF	204.29	204.29	204.29	204.29	103.0
2016-06-29 04:58:00	SPY	ETF	204.19	204.19	204.19	204.19	1000.0
2016-06-29 04:59:00	SPY	ETF	204.2	204.2	204.2	204.2	1053.0
2016-06-29 05:00:00	SPY	ETF	204.3	204.3	204.22	204.22	506.0
2016-06-29 05:04:00	SPY	ETF	204.17	204.17	204.17	204.17	396.0
2016-06-29 05:06:00	SPY	ETF	204.24	204.27	204.24	204.27	1178.0
2016-06-29 05:08:00	SPY	ETF	204.2	204.2	204.2	204.2	100.0
2016-06-29 05:17:00	SPY	ETF	204.17	204.17	204.17	204.17	304.0
2016-06-29 05:21:00	SPY	ETF	204.16	204.16	204.16	204.16	499.0
2016-06-29 05:24:00	SPY	ETF	204.2	204.2	204.2	204.2	282.0
2016-06-29 05:26:00	SPY	ETF	204.25	204.25	204.25	204.25	401.0
2016-06-29 05:27:00	SPY	ETF	204.24	204.24	204.24	204.24	295.0
2016-06-29 05:29:00	SPY	ETF	204.19	204.22	204.19	204.22	701.0
2016-06-29 05:31:00	SPY	ETF	204.24	204.3	204.24	204.3	6806.0
2016-06-29 05:33:00	SPY	ETF	204.3	204.3	204.3	204.3	1600.0
2016-06-29 05:34:00	SPY	ETF	204.3	204.3	204.26	204.26	3601.0
2016-06-29 05:35:00	SPY	ETF	204.24	204.24	204.24	204.24	200.0
2016-06-29 05:36:00	SPY	ETF	204.23	204.23	204.16	204.16	11018.0
2016-06-29 05:38:00	SPY	ETF	204.22	204.22	204.22	204.22	303.0
2016-06-29 05:40:00	SPY	ETF	204.2	204.2	204.2	204.2	300.0

> showing 50 of 152,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time