PREVIEW / etf_1min / 2016-06-30

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-06-30.parquet
  size:    2.9 MB
  rows:    150,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-30 04:00:00SPYETF207.28207.28207.28207.28100.0
2016-06-30 04:03:00SPYETF207.47207.5207.47207.5480.0
2016-06-30 04:04:00SPYETF207.43207.43207.43207.43400.0
2016-06-30 04:05:00SPYETF207.35207.35207.28207.281000.0
2016-06-30 04:07:00SPYETF207.35207.35207.35207.35500.0
2016-06-30 04:10:00SPYETF207.36207.36207.36207.36650.0
2016-06-30 04:13:00SPYETF207.4207.4207.4207.4200.0
2016-06-30 04:14:00SPYETF207.48207.48207.48207.484520.0
2016-06-30 04:15:00SPYETF207.39207.39207.38207.38220.0
2016-06-30 04:16:00SPYETF207.31207.33207.31207.331250.0
2016-06-30 04:17:00SPYETF207.32207.32207.27207.27770.0
2016-06-30 04:20:00SPYETF207.22207.22207.22207.22143.0
2016-06-30 04:29:00SPYETF207.19207.19207.19207.19700.0
2016-06-30 04:32:00SPYETF207.05207.05207.05207.051140.0
2016-06-30 04:33:00SPYETF207.05207.05207.05207.053710.0
2016-06-30 04:34:00SPYETF207.06207.06207.06207.06400.0
2016-06-30 04:35:00SPYETF207.04207.04207.04207.04100.0
2016-06-30 04:39:00SPYETF207.12207.12207.12207.12125.0
2016-06-30 04:41:00SPYETF207.15207.19207.15207.19600.0
2016-06-30 04:42:00SPYETF207.2207.2207.2207.2300.0
2016-06-30 04:43:00SPYETF207.23207.23207.23207.231090.0
2016-06-30 04:44:00SPYETF207.23207.23207.23207.23320.0
2016-06-30 04:46:00SPYETF207.14207.14207.14207.14100.0
2016-06-30 04:47:00SPYETF207.16207.16207.16207.16300.0
2016-06-30 04:48:00SPYETF207.18207.18207.18207.18100.0
2016-06-30 04:53:00SPYETF207.1207.1207.1207.11910.0
2016-06-30 04:54:00SPYETF207.11207.11207.11207.11720.0
2016-06-30 04:55:00SPYETF207.16207.16207.16207.16300.0
2016-06-30 04:56:00SPYETF207.22207.24207.22207.24300.0
2016-06-30 04:59:00SPYETF207.24207.26207.24207.26700.0
2016-06-30 05:01:00SPYETF207.33207.33207.33207.33200.0
2016-06-30 05:02:00SPYETF207.26207.29207.26207.263500.0
2016-06-30 05:04:00SPYETF207.22207.22207.22207.22100.0
2016-06-30 05:05:00SPYETF207.22207.22207.22207.22305.0
2016-06-30 05:07:00SPYETF207.26207.31207.26207.31500.0
2016-06-30 05:09:00SPYETF207.29207.29207.2207.22100.0
2016-06-30 05:10:00SPYETF207.12207.12207.12207.12105.0
2016-06-30 05:11:00SPYETF207.13207.13207.13207.13500.0
2016-06-30 05:13:00SPYETF207.18207.18207.18207.18100.0
2016-06-30 05:16:00SPYETF207.22207.22207.22207.22150.0
2016-06-30 05:18:00SPYETF207.18207.18207.18207.18300.0
2016-06-30 05:20:00SPYETF207.33207.33207.31207.31900.0
2016-06-30 05:21:00SPYETF207.28207.28207.28207.28100.0
2016-06-30 05:23:00SPYETF207.27207.27207.27207.27100.0
2016-06-30 05:24:00SPYETF207.26207.26207.26207.26100.0
2016-06-30 05:25:00SPYETF207.29207.29207.29207.29400.0
2016-06-30 05:26:00SPYETF207.23207.23207.23207.23100.0
2016-06-30 05:28:00SPYETF207.2207.2207.2207.2100.0
2016-06-30 05:29:00SPYETF207.18207.21207.18207.21425.0
2016-06-30 05:30:00SPYETF207.29207.29207.29207.29200.0

> showing 50 of 150,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time