PREVIEW / etf_1min / 2016-07-05

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-05.parquet
  size:    2.7 MB
  rows:    146,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-05 04:00:00	SPY	ETF	209.21	209.21	208.94	208.94	3580.0
2016-07-05 04:01:00	SPY	ETF	208.97	208.97	208.96	208.96	1745.0
2016-07-05 04:02:00	SPY	ETF	208.96	208.99	208.9	208.96	1711.0
2016-07-05 04:03:00	SPY	ETF	208.9	208.96	208.9	208.96	485.0
2016-07-05 04:04:00	SPY	ETF	208.87	208.93	208.8	208.8	5325.0
2016-07-05 04:05:00	SPY	ETF	208.91	208.91	208.91	208.91	200.0
2016-07-05 04:07:00	SPY	ETF	208.92	208.92	208.92	208.92	181.0
2016-07-05 04:08:00	SPY	ETF	208.95	208.95	208.92	208.92	293.0
2016-07-05 04:11:00	SPY	ETF	208.89	208.95	208.89	208.95	433.0
2016-07-05 04:15:00	SPY	ETF	208.96	208.96	208.96	208.96	400.0
2016-07-05 04:16:00	SPY	ETF	208.9	208.9	208.86	208.86	300.0
2016-07-05 04:18:00	SPY	ETF	208.91	208.91	208.86	208.86	900.0
2016-07-05 04:19:00	SPY	ETF	208.87	208.87	208.86	208.86	1410.0
2016-07-05 04:20:00	SPY	ETF	208.86	208.86	208.86	208.86	2500.0
2016-07-05 04:22:00	SPY	ETF	208.87	208.87	208.87	208.87	299.0
2016-07-05 04:23:00	SPY	ETF	208.85	208.86	208.8	208.86	1403.0
2016-07-05 04:24:00	SPY	ETF	208.86	208.86	208.86	208.86	3000.0
2016-07-05 04:26:00	SPY	ETF	208.9	208.9	208.9	208.9	502.0
2016-07-05 04:27:00	SPY	ETF	208.92	208.92	208.92	208.92	1001.0
2016-07-05 04:28:00	SPY	ETF	208.86	208.87	208.82	208.87	1302.0
2016-07-05 04:29:00	SPY	ETF	208.86	208.86	208.74	208.74	52340.0
2016-07-05 04:30:00	SPY	ETF	208.76	208.76	208.73	208.75	2403.0
2016-07-05 04:31:00	SPY	ETF	208.73	208.73	208.73	208.73	101.0
2016-07-05 04:32:00	SPY	ETF	208.75	208.75	208.71	208.71	732.0
2016-07-05 04:33:00	SPY	ETF	208.73	208.73	208.73	208.73	100.0
2016-07-05 04:34:00	SPY	ETF	208.75	208.75	208.75	208.75	1001.0
2016-07-05 04:36:00	SPY	ETF	208.75	208.75	208.71	208.71	1342.0
2016-07-05 04:37:00	SPY	ETF	208.7	208.7	208.68	208.68	404.0
2016-07-05 04:38:00	SPY	ETF	208.78	208.78	208.78	208.78	101.0
2016-07-05 04:43:00	SPY	ETF	208.67	208.67	208.67	208.67	320.0
2016-07-05 04:44:00	SPY	ETF	208.68	208.68	208.68	208.68	11100.0
2016-07-05 04:45:00	SPY	ETF	208.67	208.67	208.64	208.64	2367.0
2016-07-05 04:46:00	SPY	ETF	208.64	208.64	208.64	208.64	403.0
2016-07-05 04:49:00	SPY	ETF	208.75	208.75	208.75	208.75	302.0
2016-07-05 04:51:00	SPY	ETF	208.7	208.7	208.7	208.7	220.0
2016-07-05 04:53:00	SPY	ETF	208.68	208.68	208.68	208.68	104.0
2016-07-05 04:54:00	SPY	ETF	208.68	208.68	208.68	208.68	100.0
2016-07-05 04:55:00	SPY	ETF	208.7	208.7	208.7	208.7	100.0
2016-07-05 04:59:00	SPY	ETF	208.67	208.67	208.67	208.67	101.0
2016-07-05 05:01:00	SPY	ETF	208.75	208.75	208.75	208.75	300.0
2016-07-05 05:02:00	SPY	ETF	208.79	208.85	208.79	208.85	1408.0
2016-07-05 05:03:00	SPY	ETF	208.84	208.84	208.84	208.84	1200.0
2016-07-05 05:04:00	SPY	ETF	208.8	208.83	208.8	208.83	1003.0
2016-07-05 05:05:00	SPY	ETF	208.86	208.89	208.86	208.87	803.0
2016-07-05 05:07:00	SPY	ETF	208.83	208.83	208.83	208.83	403.0
2016-07-05 05:08:00	SPY	ETF	208.8	208.8	208.8	208.8	1202.0
2016-07-05 05:09:00	SPY	ETF	208.83	208.83	208.83	208.83	300.0
2016-07-05 05:10:00	SPY	ETF	208.79	208.79	208.74	208.74	403.0
2016-07-05 05:14:00	SPY	ETF	208.78	208.78	208.78	208.78	300.0
2016-07-05 05:15:00	SPY	ETF	208.8	208.8	208.8	208.8	140.0

> showing 50 of 146,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time