PREVIEW / etf_1min / 2016-07-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-08.parquet
  size:    2.8 MB
  rows:    144,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-08 04:00:00	SPY	ETF	209.93	210.0	209.93	210.0	331.0
2016-07-08 04:01:00	SPY	ETF	209.96	209.96	209.96	209.96	130.0
2016-07-08 04:10:00	SPY	ETF	210.03	210.03	210.03	210.03	234.0
2016-07-08 04:11:00	SPY	ETF	210.06	210.06	210.06	210.06	463.0
2016-07-08 04:12:00	SPY	ETF	210.08	210.08	210.08	210.08	251.0
2016-07-08 04:13:00	SPY	ETF	210.1	210.1	210.1	210.1	184.0
2016-07-08 04:14:00	SPY	ETF	210.06	210.11	210.06	210.11	353.0
2016-07-08 04:25:00	SPY	ETF	210.04	210.04	210.04	210.04	451.0
2016-07-08 04:26:00	SPY	ETF	210.05	210.05	210.05	210.05	201.0
2016-07-08 04:27:00	SPY	ETF	210.01	210.01	210.01	210.01	1811.0
2016-07-08 04:30:00	SPY	ETF	209.99	209.99	209.99	209.99	303.0
2016-07-08 04:31:00	SPY	ETF	209.91	209.91	209.87	209.87	376.0
2016-07-08 04:32:00	SPY	ETF	209.9	209.9	209.9	209.9	250.0
2016-07-08 04:33:00	SPY	ETF	209.87	209.87	209.87	209.87	202.0
2016-07-08 04:34:00	SPY	ETF	209.81	209.81	209.81	209.81	962.0
2016-07-08 04:35:00	SPY	ETF	209.79	209.82	209.79	209.82	501.0
2016-07-08 04:37:00	SPY	ETF	209.76	209.76	209.76	209.76	1700.0
2016-07-08 04:40:00	SPY	ETF	209.81	209.81	209.81	209.81	200.0
2016-07-08 04:41:00	SPY	ETF	209.79	209.79	209.79	209.79	500.0
2016-07-08 04:43:00	SPY	ETF	209.77	209.77	209.77	209.77	101.0
2016-07-08 04:44:00	SPY	ETF	209.75	209.75	209.72	209.72	1204.0
2016-07-08 04:45:00	SPY	ETF	209.72	209.72	209.72	209.72	2700.0
2016-07-08 04:46:00	SPY	ETF	209.69	209.69	209.66	209.66	203.0
2016-07-08 04:47:00	SPY	ETF	209.7	209.7	209.64	209.64	902.0
2016-07-08 04:48:00	SPY	ETF	209.64	209.64	209.64	209.64	2351.0
2016-07-08 04:52:00	SPY	ETF	209.72	209.72	209.7	209.7	803.0
2016-07-08 04:57:00	SPY	ETF	209.79	209.79	209.79	209.79	200.0
2016-07-08 05:00:00	SPY	ETF	209.77	209.77	209.77	209.77	300.0
2016-07-08 05:01:00	SPY	ETF	209.82	209.82	209.82	209.82	103.0
2016-07-08 05:03:00	SPY	ETF	209.7	209.7	209.7	209.7	806.0
2016-07-08 05:05:00	SPY	ETF	209.68	209.68	209.67	209.67	203.0
2016-07-08 05:08:00	SPY	ETF	209.63	209.63	209.63	209.63	321.0
2016-07-08 05:09:00	SPY	ETF	209.63	209.63	209.61	209.61	398.0
2016-07-08 05:14:00	SPY	ETF	209.65	209.65	209.65	209.65	201.0
2016-07-08 05:15:00	SPY	ETF	209.62	209.62	209.56	209.56	1227.0
2016-07-08 05:16:00	SPY	ETF	209.61	209.61	209.56	209.6	500.0
2016-07-08 05:17:00	SPY	ETF	209.59	209.59	209.59	209.59	500.0
2016-07-08 05:18:00	SPY	ETF	209.6	209.6	209.55	209.55	303.0
2016-07-08 05:20:00	SPY	ETF	209.52	209.52	209.52	209.52	100.0
2016-07-08 05:21:00	SPY	ETF	209.5	209.5	209.49	209.49	1228.0
2016-07-08 05:23:00	SPY	ETF	209.53	209.53	209.53	209.53	202.0
2016-07-08 05:25:00	SPY	ETF	209.61	209.61	209.61	209.61	204.0
2016-07-08 05:27:00	SPY	ETF	209.75	209.75	209.75	209.75	313.0
2016-07-08 05:28:00	SPY	ETF	209.69	209.69	209.69	209.69	202.0
2016-07-08 05:30:00	SPY	ETF	209.73	209.78	209.73	209.78	606.0
2016-07-08 05:31:00	SPY	ETF	209.89	209.89	209.89	209.89	225.0
2016-07-08 05:34:00	SPY	ETF	209.84	209.84	209.84	209.84	202.0
2016-07-08 05:37:00	SPY	ETF	209.89	209.89	209.89	209.89	202.0
2016-07-08 05:40:00	SPY	ETF	209.9	209.9	209.9	209.9	902.0
2016-07-08 05:41:00	SPY	ETF	209.89	209.89	209.89	209.89	202.0

> showing 50 of 144,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time