PREVIEW / etf_1min / 2016-07-11

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-11.parquet
  size:    2.7 MB
  rows:    144,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-11 04:00:00	SPY	ETF	213.0	213.0	213.0	213.0	485.0
2016-07-11 04:01:00	SPY	ETF	213.04	213.09	213.04	213.09	348.0
2016-07-11 04:02:00	SPY	ETF	213.07	213.07	213.07	213.07	105.0
2016-07-11 04:03:00	SPY	ETF	213.1	213.1	213.1	213.1	101.0
2016-07-11 04:04:00	SPY	ETF	213.1	213.13	213.09	213.13	1531.0
2016-07-11 04:05:00	SPY	ETF	213.13	213.13	213.13	213.13	201.0
2016-07-11 04:06:00	SPY	ETF	213.06	213.06	213.04	213.04	806.0
2016-07-11 04:07:00	SPY	ETF	213.04	213.04	213.04	213.04	300.0
2016-07-11 04:08:00	SPY	ETF	213.08	213.08	213.08	213.08	200.0
2016-07-11 04:09:00	SPY	ETF	213.14	213.14	213.14	213.14	307.0
2016-07-11 04:10:00	SPY	ETF	213.14	213.14	213.14	213.14	403.0
2016-07-11 04:13:00	SPY	ETF	213.17	213.17	213.17	213.17	5102.0
2016-07-11 04:15:00	SPY	ETF	213.22	213.27	213.21	213.27	16532.0
2016-07-11 04:17:00	SPY	ETF	213.24	213.24	213.24	213.24	101.0
2016-07-11 04:18:00	SPY	ETF	213.27	213.27	213.27	213.27	600.0
2016-07-11 04:22:00	SPY	ETF	213.17	213.17	213.17	213.17	304.0
2016-07-11 04:25:00	SPY	ETF	213.13	213.13	213.13	213.13	215.0
2016-07-11 04:28:00	SPY	ETF	213.13	213.13	213.09	213.09	304.0
2016-07-11 04:29:00	SPY	ETF	213.09	213.09	213.09	213.09	300.0
2016-07-11 04:30:00	SPY	ETF	213.11	213.11	213.09	213.09	400.0
2016-07-11 04:31:00	SPY	ETF	213.05	213.07	213.05	213.07	1206.0
2016-07-11 04:33:00	SPY	ETF	213.09	213.09	213.09	213.09	1301.0
2016-07-11 04:38:00	SPY	ETF	213.14	213.16	213.14	213.16	502.0
2016-07-11 04:39:00	SPY	ETF	213.17	213.18	213.17	213.18	301.0
2016-07-11 04:41:00	SPY	ETF	213.14	213.14	213.14	213.14	500.0
2016-07-11 04:42:00	SPY	ETF	213.17	213.17	213.17	213.17	401.0
2016-07-11 04:47:00	SPY	ETF	213.14	213.14	213.14	213.14	1202.0
2016-07-11 04:48:00	SPY	ETF	213.1	213.1	213.1	213.1	102.0
2016-07-11 04:50:00	SPY	ETF	213.08	213.08	213.06	213.06	406.0
2016-07-11 04:56:00	SPY	ETF	213.0	213.0	212.97	212.97	1106.0
2016-07-11 04:57:00	SPY	ETF	213.02	213.02	213.02	213.02	400.0
2016-07-11 04:58:00	SPY	ETF	213.05	213.05	213.05	213.05	202.0
2016-07-11 04:59:00	SPY	ETF	212.99	212.99	212.94	212.94	406.0
2016-07-11 05:00:00	SPY	ETF	212.9	212.9	212.78	212.78	8010.0
2016-07-11 05:01:00	SPY	ETF	212.73	212.73	212.73	212.73	403.0
2016-07-11 05:02:00	SPY	ETF	212.75	212.75	212.75	212.75	2001.0
2016-07-11 05:04:00	SPY	ETF	212.81	212.81	212.79	212.79	5002.0
2016-07-11 05:05:00	SPY	ETF	212.84	212.84	212.84	212.84	201.0
2016-07-11 05:07:00	SPY	ETF	212.87	212.87	212.87	212.87	102.0
2016-07-11 05:08:00	SPY	ETF	212.88	212.92	212.88	212.92	604.0
2016-07-11 05:10:00	SPY	ETF	212.93	212.93	212.93	212.93	300.0
2016-07-11 05:11:00	SPY	ETF	212.9	212.9	212.9	212.9	200.0
2016-07-11 05:12:00	SPY	ETF	212.92	212.92	212.92	212.92	300.0
2016-07-11 05:15:00	SPY	ETF	212.92	212.92	212.92	212.92	705.0
2016-07-11 05:19:00	SPY	ETF	212.99	212.99	212.99	212.99	300.0
2016-07-11 05:20:00	SPY	ETF	213.07	213.07	213.07	213.07	236.0
2016-07-11 05:21:00	SPY	ETF	213.1	213.1	213.1	213.1	1000.0
2016-07-11 05:23:00	SPY	ETF	213.1	213.15	213.1	213.12	1604.0
2016-07-11 05:25:00	SPY	ETF	213.06	213.12	213.06	213.12	7710.0
2016-07-11 05:26:00	SPY	ETF	213.12	213.12	213.12	213.12	400.0

> showing 50 of 144,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time