PREVIEW / etf_1min / 2016-07-15

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-15.parquet
  size:    2.6 MB
  rows:    138,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-15 04:05:00	SPY	ETF	215.94	215.97	215.94	215.97	200.0
2016-07-15 04:06:00	SPY	ETF	215.99	215.99	215.99	215.99	300.0
2016-07-15 04:09:00	SPY	ETF	216.02	216.02	216.02	216.02	700.0
2016-07-15 04:10:00	SPY	ETF	216.07	216.07	216.07	216.07	400.0
2016-07-15 04:15:00	SPY	ETF	215.97	215.97	215.97	215.97	500.0
2016-07-15 04:21:00	SPY	ETF	215.93	215.93	215.93	215.93	100.0
2016-07-15 04:22:00	SPY	ETF	215.93	215.93	215.93	215.93	200.0
2016-07-15 04:24:00	SPY	ETF	215.93	215.93	215.93	215.93	100.0
2016-07-15 04:25:00	SPY	ETF	215.88	215.88	215.88	215.88	100.0
2016-07-15 04:31:00	SPY	ETF	215.9	215.9	215.9	215.9	850.0
2016-07-15 04:32:00	SPY	ETF	215.82	215.82	215.82	215.82	1906.0
2016-07-15 04:33:00	SPY	ETF	215.86	215.86	215.86	215.86	200.0
2016-07-15 04:35:00	SPY	ETF	215.77	215.77	215.77	215.77	4704.0
2016-07-15 04:37:00	SPY	ETF	215.79	215.79	215.79	215.79	101.0
2016-07-15 04:41:00	SPY	ETF	215.85	215.85	215.85	215.85	2000.0
2016-07-15 04:44:00	SPY	ETF	215.78	215.8	215.78	215.8	750.0
2016-07-15 04:45:00	SPY	ETF	215.79	215.79	215.73	215.73	1604.0
2016-07-15 04:47:00	SPY	ETF	215.78	215.78	215.77	215.77	300.0
2016-07-15 04:48:00	SPY	ETF	215.78	215.78	215.78	215.78	200.0
2016-07-15 04:51:00	SPY	ETF	215.7	215.7	215.7	215.7	250.0
2016-07-15 04:52:00	SPY	ETF	215.73	215.73	215.73	215.73	350.0
2016-07-15 04:54:00	SPY	ETF	215.69	215.69	215.69	215.69	300.0
2016-07-15 04:55:00	SPY	ETF	215.72	215.72	215.72	215.72	301.0
2016-07-15 04:56:00	SPY	ETF	215.77	215.77	215.77	215.77	603.0
2016-07-15 04:57:00	SPY	ETF	215.82	215.82	215.82	215.82	403.0
2016-07-15 04:59:00	SPY	ETF	215.8	215.8	215.8	215.8	401.0
2016-07-15 05:01:00	SPY	ETF	215.86	215.86	215.86	215.86	651.0
2016-07-15 05:09:00	SPY	ETF	215.63	215.63	215.63	215.63	506.0
2016-07-15 05:10:00	SPY	ETF	215.58	215.58	215.56	215.58	970.0
2016-07-15 05:14:00	SPY	ETF	215.72	215.72	215.72	215.72	700.0
2016-07-15 05:20:00	SPY	ETF	215.77	215.77	215.77	215.77	3000.0
2016-07-15 05:21:00	SPY	ETF	215.77	215.77	215.77	215.77	800.0
2016-07-15 05:22:00	SPY	ETF	215.81	215.81	215.81	215.81	202.0
2016-07-15 05:23:00	SPY	ETF	215.77	215.77	215.77	215.77	700.0
2016-07-15 05:25:00	SPY	ETF	215.74	215.74	215.74	215.74	300.0
2016-07-15 05:27:00	SPY	ETF	215.76	215.76	215.74	215.74	2300.0
2016-07-15 05:30:00	SPY	ETF	215.84	215.88	215.84	215.87	6809.0
2016-07-15 05:31:00	SPY	ETF	215.92	215.93	215.92	215.92	20261.0
2016-07-15 05:33:00	SPY	ETF	215.9	215.9	215.89	215.89	2152.0
2016-07-15 05:35:00	SPY	ETF	215.87	215.88	215.87	215.88	400.0
2016-07-15 05:36:00	SPY	ETF	215.87	215.87	215.87	215.87	904.0
2016-07-15 05:37:00	SPY	ETF	215.87	215.87	215.87	215.87	1399.0
2016-07-15 05:41:00	SPY	ETF	215.83	215.84	215.81	215.84	415.0
2016-07-15 05:42:00	SPY	ETF	215.84	215.84	215.83	215.83	200.0
2016-07-15 05:43:00	SPY	ETF	215.79	215.79	215.79	215.79	704.0
2016-07-15 05:45:00	SPY	ETF	215.81	215.81	215.81	215.81	100.0
2016-07-15 05:46:00	SPY	ETF	215.78	215.78	215.78	215.78	103.0
2016-07-15 05:48:00	SPY	ETF	215.77	215.77	215.71	215.71	2507.0
2016-07-15 05:50:00	SPY	ETF	215.81	215.81	215.81	215.81	403.0
2016-07-15 05:53:00	SPY	ETF	215.92	215.93	215.92	215.93	301.0

> showing 50 of 138,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time