PREVIEW / etf_1min / 2016-07-19

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-19.parquet
  size:    2.4 MB
  rows:    127,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-19 04:00:00	SPY	ETF	215.81	215.81	215.65	215.65	1555.0
2016-07-19 04:03:00	SPY	ETF	215.64	215.64	215.64	215.64	300.0
2016-07-19 04:04:00	SPY	ETF	215.64	215.64	215.61	215.61	900.0
2016-07-19 04:05:00	SPY	ETF	215.6	215.6	215.6	215.6	603.0
2016-07-19 04:06:00	SPY	ETF	215.6	215.6	215.6	215.6	300.0
2016-07-19 04:07:00	SPY	ETF	215.66	215.66	215.65	215.65	2200.0
2016-07-19 04:08:00	SPY	ETF	215.67	215.67	215.65	215.65	2800.0
2016-07-19 04:09:00	SPY	ETF	215.69	215.69	215.69	215.69	350.0
2016-07-19 04:14:00	SPY	ETF	215.75	215.75	215.74	215.74	500.0
2016-07-19 04:15:00	SPY	ETF	215.7	215.7	215.7	215.7	303.0
2016-07-19 04:17:00	SPY	ETF	215.64	215.64	215.64	215.64	253.0
2016-07-19 04:19:00	SPY	ETF	215.63	215.63	215.63	215.63	300.0
2016-07-19 04:21:00	SPY	ETF	215.66	215.66	215.66	215.66	400.0
2016-07-19 04:25:00	SPY	ETF	215.73	215.73	215.73	215.73	501.0
2016-07-19 04:31:00	SPY	ETF	215.75	215.75	215.75	215.75	304.0
2016-07-19 04:34:00	SPY	ETF	215.77	215.84	215.77	215.84	4900.0
2016-07-19 04:40:00	SPY	ETF	215.79	215.79	215.79	215.79	100.0
2016-07-19 04:41:00	SPY	ETF	215.77	215.77	215.77	215.77	153.0
2016-07-19 04:44:00	SPY	ETF	215.7	215.7	215.7	215.7	317.0
2016-07-19 04:45:00	SPY	ETF	215.7	215.72	215.7	215.72	1801.0
2016-07-19 04:47:00	SPY	ETF	215.64	215.64	215.6	215.6	238.0
2016-07-19 04:54:00	SPY	ETF	215.68	215.68	215.68	215.68	1000.0
2016-07-19 04:56:00	SPY	ETF	215.7	215.7	215.7	215.7	201.0
2016-07-19 04:57:00	SPY	ETF	215.73	215.73	215.73	215.73	603.0
2016-07-19 04:59:00	SPY	ETF	215.73	215.73	215.73	215.73	142.0
2016-07-19 05:00:00	SPY	ETF	215.71	215.71	215.71	215.71	2006.0
2016-07-19 05:01:00	SPY	ETF	215.71	215.71	215.71	215.71	203.0
2016-07-19 05:03:00	SPY	ETF	215.75	215.75	215.75	215.75	1000.0
2016-07-19 05:04:00	SPY	ETF	215.79	215.84	215.79	215.8	2307.0
2016-07-19 05:12:00	SPY	ETF	215.7	215.7	215.7	215.7	106.0
2016-07-19 05:18:00	SPY	ETF	215.76	215.76	215.76	215.76	300.0
2016-07-19 05:19:00	SPY	ETF	215.78	215.78	215.78	215.78	301.0
2016-07-19 05:21:00	SPY	ETF	215.78	215.78	215.78	215.78	300.0
2016-07-19 05:24:00	SPY	ETF	215.81	215.81	215.81	215.81	400.0
2016-07-19 05:28:00	SPY	ETF	215.8	215.8	215.8	215.8	100.0
2016-07-19 05:32:00	SPY	ETF	215.76	215.76	215.76	215.76	400.0
2016-07-19 05:33:00	SPY	ETF	215.75	215.75	215.75	215.75	110.0
2016-07-19 05:34:00	SPY	ETF	215.73	215.73	215.73	215.73	1200.0
2016-07-19 05:35:00	SPY	ETF	215.71	215.71	215.7	215.7	303.0
2016-07-19 05:36:00	SPY	ETF	215.75	215.75	215.75	215.75	101.0
2016-07-19 05:40:00	SPY	ETF	215.78	215.78	215.78	215.78	2050.0
2016-07-19 05:44:00	SPY	ETF	215.75	215.75	215.75	215.75	403.0
2016-07-19 05:45:00	SPY	ETF	215.76	215.76	215.76	215.76	601.0
2016-07-19 05:47:00	SPY	ETF	215.75	215.75	215.75	215.75	300.0
2016-07-19 05:48:00	SPY	ETF	215.73	215.73	215.73	215.73	100.0
2016-07-19 05:49:00	SPY	ETF	215.75	215.75	215.75	215.75	700.0
2016-07-19 05:51:00	SPY	ETF	215.73	215.74	215.73	215.74	1160.0
2016-07-19 05:52:00	SPY	ETF	215.73	215.73	215.73	215.73	2340.0
2016-07-19 05:53:00	SPY	ETF	215.75	215.75	215.75	215.75	500.0
2016-07-19 05:57:00	SPY	ETF	215.76	215.76	215.76	215.76	501.0

> showing 50 of 127,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time