PREVIEW / etf_1min / 2016-07-21

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-21.parquet
  size:    2.5 MB
  rows:    131,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-21 04:05:00	SPY	ETF	217.15	217.15	217.15	217.15	100.0
2016-07-21 04:07:00	SPY	ETF	217.11	217.11	217.11	217.11	2000.0
2016-07-21 04:13:00	SPY	ETF	217.09	217.09	217.09	217.09	1400.0
2016-07-21 04:17:00	SPY	ETF	217.14	217.14	217.14	217.14	100.0
2016-07-21 04:23:00	SPY	ETF	217.2	217.2	217.2	217.2	100.0
2016-07-21 04:29:00	SPY	ETF	217.16	217.16	217.16	217.16	300.0
2016-07-21 04:30:00	SPY	ETF	217.17	217.17	217.17	217.17	100.0
2016-07-21 04:31:00	SPY	ETF	217.19	217.19	217.19	217.19	900.0
2016-07-21 04:33:00	SPY	ETF	217.15	217.15	217.1	217.1	4200.0
2016-07-21 04:34:00	SPY	ETF	217.04	217.04	216.91	216.91	2111.0
2016-07-21 04:35:00	SPY	ETF	216.86	216.87	216.86	216.87	1162.0
2016-07-21 04:36:00	SPY	ETF	216.8	216.83	216.79	216.79	3204.0
2016-07-21 04:39:00	SPY	ETF	216.87	216.87	216.87	216.87	400.0
2016-07-21 04:40:00	SPY	ETF	216.84	216.84	216.84	216.84	1840.0
2016-07-21 04:41:00	SPY	ETF	216.83	216.83	216.83	216.83	230.0
2016-07-21 04:44:00	SPY	ETF	216.86	216.86	216.76	216.76	2003.0
2016-07-21 04:47:00	SPY	ETF	216.79	216.79	216.79	216.79	300.0
2016-07-21 04:50:00	SPY	ETF	216.82	216.82	216.82	216.82	216.0
2016-07-21 04:51:00	SPY	ETF	216.87	216.87	216.87	216.87	104.0
2016-07-21 04:52:00	SPY	ETF	216.91	216.91	216.91	216.91	174.0
2016-07-21 04:55:00	SPY	ETF	216.91	216.91	216.91	216.91	400.0
2016-07-21 04:57:00	SPY	ETF	216.96	216.96	216.96	216.96	205.0
2016-07-21 05:00:00	SPY	ETF	216.94	216.94	216.94	216.94	201.0
2016-07-21 05:01:00	SPY	ETF	216.86	216.86	216.86	216.86	2003.0
2016-07-21 05:02:00	SPY	ETF	216.86	216.86	216.86	216.86	1301.0
2016-07-21 05:05:00	SPY	ETF	216.89	216.89	216.89	216.89	303.0
2016-07-21 05:08:00	SPY	ETF	216.94	216.94	216.94	216.94	500.0
2016-07-21 05:09:00	SPY	ETF	216.91	216.91	216.91	216.91	200.0
2016-07-21 05:11:00	SPY	ETF	216.93	216.95	216.93	216.95	299.0
2016-07-21 05:12:00	SPY	ETF	216.92	216.92	216.91	216.91	1610.0
2016-07-21 05:21:00	SPY	ETF	216.9	216.9	216.9	216.9	102.0
2016-07-21 05:22:00	SPY	ETF	216.87	216.87	216.87	216.87	200.0
2016-07-21 05:24:00	SPY	ETF	216.85	216.85	216.85	216.85	200.0
2016-07-21 05:25:00	SPY	ETF	216.82	216.82	216.82	216.82	117.0
2016-07-21 05:26:00	SPY	ETF	216.8	216.8	216.8	216.8	100.0
2016-07-21 05:27:00	SPY	ETF	216.82	216.82	216.82	216.82	251.0
2016-07-21 05:28:00	SPY	ETF	216.8	216.8	216.8	216.8	200.0
2016-07-21 05:29:00	SPY	ETF	216.8	216.8	216.8	216.8	400.0
2016-07-21 05:30:00	SPY	ETF	216.79	216.79	216.78	216.78	719.0
2016-07-21 05:32:00	SPY	ETF	216.75	216.75	216.74	216.75	1800.0
2016-07-21 05:33:00	SPY	ETF	216.74	216.74	216.74	216.74	200.0
2016-07-21 05:34:00	SPY	ETF	216.75	216.75	216.75	216.75	270.0
2016-07-21 05:35:00	SPY	ETF	216.72	216.72	216.68	216.68	1152.0
2016-07-21 05:36:00	SPY	ETF	216.72	216.72	216.72	216.72	221.0
2016-07-21 05:40:00	SPY	ETF	216.75	216.75	216.75	216.75	3500.0
2016-07-21 05:41:00	SPY	ETF	216.77	216.77	216.74	216.74	7100.0
2016-07-21 05:43:00	SPY	ETF	216.79	216.79	216.79	216.79	2525.0
2016-07-21 05:49:00	SPY	ETF	216.8	216.8	216.79	216.79	600.0
2016-07-21 05:50:00	SPY	ETF	216.82	216.82	216.82	216.82	110.0
2016-07-21 05:57:00	SPY	ETF	216.76	216.76	216.76	216.76	1502.0

> showing 50 of 131,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time