PREVIEW / etf_1min / 2016-07-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-22.parquet
  size:    2.4 MB
  rows:    122,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-22 04:04:00	SPY	ETF	216.39	216.39	216.38	216.38	400.0
2016-07-22 04:07:00	SPY	ETF	216.42	216.46	216.42	216.46	1983.0
2016-07-22 04:18:00	SPY	ETF	216.5	216.5	216.5	216.5	452.0
2016-07-22 04:22:00	SPY	ETF	216.45	216.45	216.45	216.45	203.0
2016-07-22 04:24:00	SPY	ETF	216.26	216.26	216.26	216.26	102.0
2016-07-22 04:34:00	SPY	ETF	216.33	216.33	216.33	216.33	102.0
2016-07-22 04:39:00	SPY	ETF	216.45	216.45	216.45	216.45	107.0
2016-07-22 04:40:00	SPY	ETF	216.5	216.5	216.5	216.5	102.0
2016-07-22 04:42:00	SPY	ETF	216.55	216.55	216.55	216.55	203.0
2016-07-22 04:44:00	SPY	ETF	216.65	216.65	216.65	216.65	202.0
2016-07-22 04:46:00	SPY	ETF	216.65	216.65	216.65	216.65	603.0
2016-07-22 04:50:00	SPY	ETF	216.62	216.62	216.62	216.62	330.0
2016-07-22 04:51:00	SPY	ETF	216.63	216.63	216.63	216.63	700.0
2016-07-22 04:53:00	SPY	ETF	216.63	216.63	216.63	216.63	300.0
2016-07-22 04:59:00	SPY	ETF	216.63	216.63	216.63	216.63	302.0
2016-07-22 05:10:00	SPY	ETF	216.68	216.73	216.68	216.73	206.0
2016-07-22 05:15:00	SPY	ETF	216.68	216.68	216.68	216.68	807.0
2016-07-22 05:20:00	SPY	ETF	216.67	216.67	216.67	216.67	101.0
2016-07-22 05:22:00	SPY	ETF	216.71	216.71	216.71	216.71	1903.0
2016-07-22 05:25:00	SPY	ETF	216.7	216.7	216.7	216.7	1000.0
2016-07-22 05:26:00	SPY	ETF	216.7	216.7	216.7	216.7	501.0
2016-07-22 05:27:00	SPY	ETF	216.75	216.78	216.75	216.78	1029.0
2016-07-22 05:30:00	SPY	ETF	216.75	216.75	216.75	216.75	218.0
2016-07-22 05:32:00	SPY	ETF	216.73	216.73	216.73	216.73	3102.0
2016-07-22 05:35:00	SPY	ETF	216.71	216.71	216.71	216.71	209.0
2016-07-22 05:37:00	SPY	ETF	216.74	216.74	216.74	216.74	100.0
2016-07-22 05:46:00	SPY	ETF	216.64	216.69	216.64	216.69	1502.0
2016-07-22 05:50:00	SPY	ETF	216.55	216.55	216.55	216.55	1039.0
2016-07-22 05:52:00	SPY	ETF	216.59	216.61	216.59	216.61	14703.0
2016-07-22 05:54:00	SPY	ETF	216.53	216.54	216.51	216.51	3772.0
2016-07-22 05:55:00	SPY	ETF	216.54	216.54	216.54	216.54	500.0
2016-07-22 05:57:00	SPY	ETF	216.52	216.52	216.52	216.52	300.0
2016-07-22 05:58:00	SPY	ETF	216.45	216.45	216.45	216.45	1003.0
2016-07-22 06:00:00	SPY	ETF	216.42	216.42	216.42	216.42	118.0
2016-07-22 06:05:00	SPY	ETF	216.49	216.54	216.49	216.49	3544.0
2016-07-22 06:06:00	SPY	ETF	216.53	216.53	216.53	216.53	104.0
2016-07-22 06:17:00	SPY	ETF	216.57	216.57	216.57	216.57	500.0
2016-07-22 06:18:00	SPY	ETF	216.57	216.57	216.57	216.57	500.0
2016-07-22 06:21:00	SPY	ETF	216.6	216.6	216.6	216.6	503.0
2016-07-22 06:23:00	SPY	ETF	216.59	216.59	216.59	216.59	401.0
2016-07-22 06:29:00	SPY	ETF	216.58	216.58	216.58	216.58	301.0
2016-07-22 06:41:00	SPY	ETF	216.64	216.64	216.64	216.64	200.0
2016-07-22 06:42:00	SPY	ETF	216.62	216.62	216.62	216.62	2000.0
2016-07-22 06:44:00	SPY	ETF	216.58	216.58	216.58	216.58	301.0
2016-07-22 06:46:00	SPY	ETF	216.65	216.65	216.65	216.65	227.0
2016-07-22 06:47:00	SPY	ETF	216.64	216.64	216.64	216.64	166.0
2016-07-22 07:01:00	SPY	ETF	216.6	216.6	216.6	216.6	200.0
2016-07-22 07:03:00	SPY	ETF	216.58	216.6	216.58	216.6	600.0
2016-07-22 07:04:00	SPY	ETF	216.6	216.6	216.6	216.6	899.0
2016-07-22 07:07:00	SPY	ETF	216.64	216.64	216.64	216.64	103.0

> showing 50 of 122,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time