PREVIEW / etf_1min / 2016-07-26

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-26.parquet
  size:    2.5 MB
  rows:    131,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-26 04:00:00	SPY	ETF	216.42	216.42	216.37	216.37	1205.0
2016-07-26 04:01:00	SPY	ETF	216.34	216.4	216.31	216.4	4911.0
2016-07-26 04:02:00	SPY	ETF	216.4	216.4	216.38	216.38	1205.0
2016-07-26 04:06:00	SPY	ETF	216.3	216.33	216.3	216.33	1599.0
2016-07-26 04:09:00	SPY	ETF	216.36	216.36	216.36	216.36	300.0
2016-07-26 04:11:00	SPY	ETF	216.32	216.32	216.32	216.32	500.0
2016-07-26 04:12:00	SPY	ETF	216.3	216.3	216.3	216.3	3000.0
2016-07-26 04:15:00	SPY	ETF	216.31	216.31	216.31	216.31	400.0
2016-07-26 04:16:00	SPY	ETF	216.3	216.3	216.3	216.3	101.0
2016-07-26 04:21:00	SPY	ETF	216.31	216.31	216.3	216.3	1000.0
2016-07-26 04:23:00	SPY	ETF	216.36	216.36	216.36	216.36	1020.0
2016-07-26 04:24:00	SPY	ETF	216.35	216.35	216.35	216.35	1100.0
2016-07-26 04:26:00	SPY	ETF	216.28	216.33	216.28	216.33	906.0
2016-07-26 04:29:00	SPY	ETF	216.31	216.31	216.31	216.31	500.0
2016-07-26 04:30:00	SPY	ETF	216.33	216.39	216.3	216.39	1914.0
2016-07-26 04:31:00	SPY	ETF	216.43	216.46	216.43	216.46	815.0
2016-07-26 04:32:00	SPY	ETF	216.48	216.48	216.48	216.48	601.0
2016-07-26 04:34:00	SPY	ETF	216.45	216.45	216.45	216.45	200.0
2016-07-26 04:36:00	SPY	ETF	216.51	216.51	216.51	216.51	301.0
2016-07-26 04:38:00	SPY	ETF	216.5	216.5	216.5	216.5	200.0
2016-07-26 04:39:00	SPY	ETF	216.5	216.5	216.5	216.5	1000.0
2016-07-26 04:47:00	SPY	ETF	216.48	216.48	216.48	216.48	687.0
2016-07-26 04:48:00	SPY	ETF	216.48	216.48	216.48	216.48	5000.0
2016-07-26 04:49:00	SPY	ETF	216.51	216.51	216.51	216.51	300.0
2016-07-26 04:51:00	SPY	ETF	216.56	216.56	216.56	216.56	5104.0
2016-07-26 04:52:00	SPY	ETF	216.56	216.56	216.56	216.56	15000.0
2016-07-26 04:53:00	SPY	ETF	216.5	216.5	216.5	216.5	200.0
2016-07-26 05:03:00	SPY	ETF	216.46	216.47	216.46	216.47	2403.0
2016-07-26 05:04:00	SPY	ETF	216.46	216.46	216.46	216.46	300.0
2016-07-26 05:08:00	SPY	ETF	216.46	216.47	216.46	216.47	4700.0
2016-07-26 05:09:00	SPY	ETF	216.57	216.57	216.57	216.57	205.0
2016-07-26 05:11:00	SPY	ETF	216.59	216.59	216.59	216.59	220.0
2016-07-26 05:21:00	SPY	ETF	216.56	216.56	216.56	216.56	700.0
2016-07-26 05:24:00	SPY	ETF	216.43	216.43	216.43	216.43	201.0
2016-07-26 05:33:00	SPY	ETF	216.45	216.45	216.45	216.45	1102.0
2016-07-26 05:34:00	SPY	ETF	216.49	216.49	216.49	216.49	100.0
2016-07-26 05:39:00	SPY	ETF	216.51	216.51	216.51	216.51	600.0
2016-07-26 05:53:00	SPY	ETF	216.37	216.4	216.37	216.4	15302.0
2016-07-26 05:56:00	SPY	ETF	216.37	216.37	216.37	216.37	101.0
2016-07-26 06:08:00	SPY	ETF	216.34	216.34	216.34	216.34	253.0
2016-07-26 06:09:00	SPY	ETF	216.36	216.36	216.36	216.36	2755.0
2016-07-26 06:10:00	SPY	ETF	216.37	216.37	216.37	216.37	1000.0
2016-07-26 06:22:00	SPY	ETF	216.38	216.38	216.38	216.38	301.0
2016-07-26 06:23:00	SPY	ETF	216.38	216.38	216.38	216.38	700.0
2016-07-26 06:31:00	SPY	ETF	216.46	216.46	216.46	216.46	300.0
2016-07-26 06:36:00	SPY	ETF	216.48	216.48	216.48	216.48	1100.0
2016-07-26 06:40:00	SPY	ETF	216.51	216.51	216.51	216.51	100.0
2016-07-26 06:44:00	SPY	ETF	216.54	216.54	216.54	216.54	104.0
2016-07-26 06:47:00	SPY	ETF	216.54	216.54	216.54	216.54	200.0
2016-07-26 06:57:00	SPY	ETF	216.53	216.53	216.53	216.53	1013.0

> showing 50 of 131,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time