PREVIEW / etf_1min / 2016-07-28

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-28.parquet
  size:    2.5 MB
  rows:    128,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-28 04:00:00	SPY	ETF	216.88	216.88	216.88	216.88	110.0
2016-07-28 04:01:00	SPY	ETF	216.82	216.84	216.82	216.84	435.0
2016-07-28 04:02:00	SPY	ETF	216.89	216.89	216.89	216.89	600.0
2016-07-28 04:03:00	SPY	ETF	216.97	216.97	216.97	216.97	100.0
2016-07-28 04:07:00	SPY	ETF	216.92	216.92	216.92	216.92	202.0
2016-07-28 04:09:00	SPY	ETF	216.93	216.97	216.93	216.97	200.0
2016-07-28 04:13:00	SPY	ETF	216.96	216.96	216.96	216.96	1301.0
2016-07-28 04:16:00	SPY	ETF	216.91	216.91	216.91	216.91	302.0
2016-07-28 04:26:00	SPY	ETF	216.93	216.93	216.93	216.93	502.0
2016-07-28 04:27:00	SPY	ETF	216.91	216.91	216.91	216.91	5000.0
2016-07-28 04:32:00	SPY	ETF	216.9	216.9	216.9	216.9	1001.0
2016-07-28 04:33:00	SPY	ETF	216.9	216.9	216.9	216.9	900.0
2016-07-28 04:42:00	SPY	ETF	216.86	216.86	216.86	216.86	300.0
2016-07-28 04:43:00	SPY	ETF	216.86	216.86	216.86	216.86	500.0
2016-07-28 04:45:00	SPY	ETF	216.86	216.86	216.86	216.86	301.0
2016-07-28 04:50:00	SPY	ETF	216.86	216.86	216.86	216.86	102.0
2016-07-28 04:57:00	SPY	ETF	216.91	216.91	216.91	216.91	401.0
2016-07-28 05:03:00	SPY	ETF	216.88	216.88	216.88	216.88	302.0
2016-07-28 05:04:00	SPY	ETF	216.91	216.91	216.91	216.91	200.0
2016-07-28 05:07:00	SPY	ETF	216.86	216.86	216.86	216.86	4002.0
2016-07-28 05:08:00	SPY	ETF	216.86	216.86	216.86	216.86	11002.0
2016-07-28 05:10:00	SPY	ETF	216.84	216.84	216.83	216.83	601.0
2016-07-28 05:14:00	SPY	ETF	216.89	216.89	216.89	216.89	303.0
2016-07-28 05:20:00	SPY	ETF	216.8	216.8	216.76	216.76	403.0
2016-07-28 05:26:00	SPY	ETF	216.7	216.71	216.7	216.71	1600.0
2016-07-28 05:28:00	SPY	ETF	216.75	216.75	216.75	216.75	603.0
2016-07-28 05:38:00	SPY	ETF	216.76	216.76	216.76	216.76	100.0
2016-07-28 05:53:00	SPY	ETF	216.78	216.78	216.78	216.78	300.0
2016-07-28 05:57:00	SPY	ETF	216.8	216.8	216.8	216.8	209.0
2016-07-28 06:02:00	SPY	ETF	216.69	216.74	216.69	216.74	1503.0
2016-07-28 06:03:00	SPY	ETF	216.71	216.71	216.71	216.71	101.0
2016-07-28 06:05:00	SPY	ETF	216.68	216.68	216.68	216.68	300.0
2016-07-28 06:11:00	SPY	ETF	216.74	216.74	216.74	216.74	202.0
2016-07-28 06:14:00	SPY	ETF	216.71	216.71	216.71	216.71	1400.0
2016-07-28 06:36:00	SPY	ETF	216.69	216.69	216.66	216.66	1202.0
2016-07-28 06:37:00	SPY	ETF	216.68	216.68	216.68	216.68	1000.0
2016-07-28 06:41:00	SPY	ETF	216.7	216.7	216.66	216.66	1008.0
2016-07-28 06:42:00	SPY	ETF	216.64	216.64	216.64	216.64	402.0
2016-07-28 06:45:00	SPY	ETF	216.64	216.64	216.63	216.63	2102.0
2016-07-28 06:55:00	SPY	ETF	216.52	216.52	216.52	216.52	201.0
2016-07-28 06:56:00	SPY	ETF	216.55	216.55	216.53	216.53	303.0
2016-07-28 06:57:00	SPY	ETF	216.53	216.53	216.53	216.53	349.0
2016-07-28 06:59:00	SPY	ETF	216.56	216.56	216.56	216.56	100.0
2016-07-28 07:01:00	SPY	ETF	216.6	216.6	216.6	216.6	201.0
2016-07-28 07:03:00	SPY	ETF	216.52	216.54	216.5	216.54	3804.0
2016-07-28 07:04:00	SPY	ETF	216.5	216.52	216.5	216.52	1261.0
2016-07-28 07:06:00	SPY	ETF	216.42	216.44	216.41	216.43	19951.0
2016-07-28 07:07:00	SPY	ETF	216.44	216.44	216.44	216.44	3500.0
2016-07-28 07:09:00	SPY	ETF	216.43	216.44	216.43	216.44	550.0
2016-07-28 07:10:00	SPY	ETF	216.38	216.38	216.38	216.38	3601.0

> showing 50 of 128,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time