PREVIEW / etf_1min / 2016-07-29

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-07-29.parquet
  size:    2.6 MB
  rows:    135,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-29 04:00:00	SPY	ETF	216.42	216.42	216.42	216.42	575.0
2016-07-29 04:01:00	SPY	ETF	216.37	216.37	216.37	216.37	100.0
2016-07-29 04:03:00	SPY	ETF	216.39	216.39	216.39	216.39	281.0
2016-07-29 04:04:00	SPY	ETF	216.4	216.42	216.4	216.42	400.0
2016-07-29 04:05:00	SPY	ETF	216.42	216.42	216.42	216.42	1625.0
2016-07-29 04:08:00	SPY	ETF	216.4	216.42	216.4	216.42	3055.0
2016-07-29 04:11:00	SPY	ETF	216.43	216.47	216.43	216.47	1505.0
2016-07-29 04:17:00	SPY	ETF	216.63	216.63	216.6	216.6	802.0
2016-07-29 04:18:00	SPY	ETF	216.61	216.61	216.61	216.61	1001.0
2016-07-29 04:20:00	SPY	ETF	216.72	216.72	216.72	216.72	502.0
2016-07-29 04:23:00	SPY	ETF	216.63	216.63	216.63	216.63	202.0
2016-07-29 04:24:00	SPY	ETF	216.62	216.62	216.56	216.56	1003.0
2016-07-29 04:25:00	SPY	ETF	216.6	216.6	216.6	216.6	202.0
2016-07-29 04:26:00	SPY	ETF	216.55	216.55	216.55	216.55	268.0
2016-07-29 04:28:00	SPY	ETF	216.53	216.53	216.53	216.53	200.0
2016-07-29 04:29:00	SPY	ETF	216.53	216.53	216.51	216.51	601.0
2016-07-29 04:30:00	SPY	ETF	216.53	216.53	216.53	216.53	200.0
2016-07-29 04:31:00	SPY	ETF	216.55	216.55	216.55	216.55	901.0
2016-07-29 04:32:00	SPY	ETF	216.53	216.53	216.53	216.53	199.0
2016-07-29 04:34:00	SPY	ETF	216.55	216.55	216.53	216.53	437.0
2016-07-29 04:35:00	SPY	ETF	216.5	216.5	216.48	216.48	204.0
2016-07-29 04:37:00	SPY	ETF	216.48	216.48	216.48	216.48	200.0
2016-07-29 04:43:00	SPY	ETF	216.51	216.51	216.51	216.51	100.0
2016-07-29 04:47:00	SPY	ETF	216.58	216.58	216.58	216.58	102.0
2016-07-29 04:57:00	SPY	ETF	216.55	216.56	216.55	216.56	2402.0
2016-07-29 04:59:00	SPY	ETF	216.55	216.55	216.55	216.55	200.0
2016-07-29 05:02:00	SPY	ETF	216.53	216.53	216.53	216.53	401.0
2016-07-29 05:04:00	SPY	ETF	216.46	216.46	216.46	216.46	140.0
2016-07-29 05:05:00	SPY	ETF	216.46	216.48	216.46	216.48	500.0
2016-07-29 05:08:00	SPY	ETF	216.5	216.5	216.5	216.5	406.0
2016-07-29 05:11:00	SPY	ETF	216.46	216.5	216.46	216.5	400.0
2016-07-29 05:14:00	SPY	ETF	216.46	216.46	216.45	216.45	500.0
2016-07-29 05:17:00	SPY	ETF	216.51	216.51	216.51	216.51	103.0
2016-07-29 05:19:00	SPY	ETF	216.43	216.43	216.41	216.41	1100.0
2016-07-29 05:21:00	SPY	ETF	216.43	216.43	216.43	216.43	100.0
2016-07-29 05:23:00	SPY	ETF	216.45	216.45	216.45	216.45	401.0
2016-07-29 05:27:00	SPY	ETF	216.5	216.5	216.5	216.5	300.0
2016-07-29 05:31:00	SPY	ETF	216.43	216.43	216.43	216.43	300.0
2016-07-29 05:36:00	SPY	ETF	216.45	216.45	216.45	216.45	301.0
2016-07-29 05:37:00	SPY	ETF	216.48	216.48	216.48	216.48	401.0
2016-07-29 05:45:00	SPY	ETF	216.5	216.5	216.5	216.5	400.0
2016-07-29 05:47:00	SPY	ETF	216.53	216.53	216.53	216.53	120.0
2016-07-29 05:48:00	SPY	ETF	216.51	216.51	216.51	216.51	100.0
2016-07-29 05:53:00	SPY	ETF	216.55	216.55	216.55	216.55	300.0
2016-07-29 05:55:00	SPY	ETF	216.57	216.57	216.57	216.57	100.0
2016-07-29 05:57:00	SPY	ETF	216.6	216.63	216.6	216.63	304.0
2016-07-29 05:59:00	SPY	ETF	216.6	216.6	216.6	216.6	100.0
2016-07-29 06:05:00	SPY	ETF	216.6	216.6	216.6	216.6	301.0
2016-07-29 06:07:00	SPY	ETF	216.61	216.61	216.61	216.61	100.0
2016-07-29 06:08:00	SPY	ETF	216.59	216.6	216.59	216.6	699.0

> showing 50 of 135,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time