PREVIEW / etf_1min / 2016-08-03

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-03.parquet
  size:    2.5 MB
  rows:    129,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-03 04:00:00	SPY	ETF	215.3	215.3	215.3	215.3	570.0
2016-08-03 04:03:00	SPY	ETF	215.14	215.14	215.14	215.14	243.0
2016-08-03 04:04:00	SPY	ETF	215.14	215.14	215.11	215.11	302.0
2016-08-03 04:06:00	SPY	ETF	215.13	215.14	215.1	215.13	8303.0
2016-08-03 04:07:00	SPY	ETF	215.13	215.13	215.08	215.08	6809.0
2016-08-03 04:09:00	SPY	ETF	215.05	215.05	215.05	215.05	307.0
2016-08-03 04:11:00	SPY	ETF	215.06	215.06	215.06	215.06	108.0
2016-08-03 04:14:00	SPY	ETF	215.1	215.13	215.09	215.12	2105.0
2016-08-03 04:15:00	SPY	ETF	215.12	215.12	215.12	215.12	6500.0
2016-08-03 04:16:00	SPY	ETF	215.1	215.1	215.1	215.1	4520.0
2016-08-03 04:18:00	SPY	ETF	215.19	215.19	215.19	215.19	500.0
2016-08-03 04:19:00	SPY	ETF	215.27	215.28	215.27	215.28	4205.0
2016-08-03 04:20:00	SPY	ETF	215.27	215.28	215.27	215.28	1902.0
2016-08-03 04:21:00	SPY	ETF	215.3	215.3	215.3	215.3	500.0
2016-08-03 04:24:00	SPY	ETF	215.28	215.28	215.28	215.28	501.0
2016-08-03 04:37:00	SPY	ETF	215.29	215.29	215.29	215.29	101.0
2016-08-03 04:38:00	SPY	ETF	215.33	215.33	215.25	215.25	1005.0
2016-08-03 04:42:00	SPY	ETF	215.25	215.25	215.2	215.2	3005.0
2016-08-03 04:43:00	SPY	ETF	215.15	215.15	215.14	215.14	504.0
2016-08-03 04:44:00	SPY	ETF	215.13	215.13	215.13	215.13	100.0
2016-08-03 04:46:00	SPY	ETF	215.15	215.15	215.15	215.15	1200.0
2016-08-03 04:47:00	SPY	ETF	215.15	215.15	215.15	215.15	900.0
2016-08-03 04:55:00	SPY	ETF	215.18	215.18	215.18	215.18	1000.0
2016-08-03 04:59:00	SPY	ETF	215.2	215.2	215.2	215.2	1550.0
2016-08-03 05:00:00	SPY	ETF	215.2	215.22	215.2	215.22	951.0
2016-08-03 05:01:00	SPY	ETF	215.18	215.18	215.18	215.18	1504.0
2016-08-03 05:02:00	SPY	ETF	215.15	215.15	215.15	215.15	2100.0
2016-08-03 05:07:00	SPY	ETF	215.22	215.22	215.17	215.17	1501.0
2016-08-03 05:09:00	SPY	ETF	215.18	215.18	215.18	215.18	1500.0
2016-08-03 05:12:00	SPY	ETF	215.16	215.16	215.16	215.16	20001.0
2016-08-03 05:13:00	SPY	ETF	215.16	215.16	215.15	215.15	619.0
2016-08-03 05:14:00	SPY	ETF	215.13	215.13	215.1	215.1	500.0
2016-08-03 05:16:00	SPY	ETF	215.14	215.14	215.14	215.14	1520.0
2016-08-03 05:18:00	SPY	ETF	215.16	215.16	215.16	215.16	1000.0
2016-08-03 05:20:00	SPY	ETF	215.2	215.28	215.2	215.22	4055.0
2016-08-03 05:24:00	SPY	ETF	215.3	215.3	215.3	215.3	502.0
2016-08-03 05:26:00	SPY	ETF	215.3	215.31	215.3	215.31	1500.0
2016-08-03 05:29:00	SPY	ETF	215.26	215.26	215.26	215.26	601.0
2016-08-03 05:30:00	SPY	ETF	215.33	215.33	215.33	215.33	1501.0
2016-08-03 05:33:00	SPY	ETF	215.34	215.36	215.34	215.36	1602.0
2016-08-03 05:38:00	SPY	ETF	215.31	215.31	215.31	215.31	2800.0
2016-08-03 05:43:00	SPY	ETF	215.25	215.31	215.25	215.31	1601.0
2016-08-03 05:45:00	SPY	ETF	215.31	215.34	215.31	215.34	5802.0
2016-08-03 05:51:00	SPY	ETF	215.28	215.28	215.28	215.28	1004.0
2016-08-03 05:53:00	SPY	ETF	215.33	215.33	215.33	215.33	700.0
2016-08-03 05:56:00	SPY	ETF	215.32	215.32	215.32	215.32	201.0
2016-08-03 06:02:00	SPY	ETF	215.27	215.28	215.27	215.28	1001.0
2016-08-03 06:05:00	SPY	ETF	215.25	215.25	215.25	215.25	600.0
2016-08-03 06:12:00	SPY	ETF	215.25	215.3	215.25	215.29	15500.0
2016-08-03 06:15:00	SPY	ETF	215.25	215.27	215.25	215.27	5900.0

> showing 50 of 129,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time