PREVIEW / etf_1min / 2016-08-04

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-04.parquet
  size:    2.4 MB
  rows:    126,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-04 04:01:00	SPY	ETF	216.03	216.03	216.03	216.03	100.0
2016-08-04 04:15:00	SPY	ETF	216.07	216.07	216.07	216.07	300.0
2016-08-04 04:17:00	SPY	ETF	216.09	216.1	216.09	216.1	4003.0
2016-08-04 04:21:00	SPY	ETF	216.09	216.09	216.09	216.09	2002.0
2016-08-04 04:22:00	SPY	ETF	216.1	216.1	216.1	216.1	205.0
2016-08-04 04:25:00	SPY	ETF	216.14	216.14	216.14	216.14	802.0
2016-08-04 04:28:00	SPY	ETF	216.14	216.2	216.14	216.2	1789.0
2016-08-04 04:34:00	SPY	ETF	216.19	216.19	216.19	216.19	301.0
2016-08-04 04:38:00	SPY	ETF	216.17	216.17	216.17	216.17	403.0
2016-08-04 04:49:00	SPY	ETF	216.17	216.17	216.17	216.17	500.0
2016-08-04 04:51:00	SPY	ETF	216.14	216.14	216.14	216.14	2202.0
2016-08-04 04:52:00	SPY	ETF	216.11	216.11	216.11	216.11	1200.0
2016-08-04 04:55:00	SPY	ETF	216.09	216.09	216.09	216.09	300.0
2016-08-04 04:56:00	SPY	ETF	216.08	216.08	216.08	216.08	2000.0
2016-08-04 05:13:00	SPY	ETF	216.03	216.03	216.03	216.03	101.0
2016-08-04 05:16:00	SPY	ETF	216.1	216.12	216.1	216.12	505.0
2016-08-04 05:26:00	SPY	ETF	216.14	216.14	216.11	216.11	452.0
2016-08-04 05:30:00	SPY	ETF	216.09	216.09	216.09	216.09	702.0
2016-08-04 05:34:00	SPY	ETF	216.12	216.12	216.12	216.12	301.0
2016-08-04 05:35:00	SPY	ETF	216.09	216.1	216.09	216.1	6900.0
2016-08-04 05:56:00	SPY	ETF	216.19	216.19	216.19	216.19	900.0
2016-08-04 06:01:00	SPY	ETF	216.16	216.16	216.16	216.16	100.0
2016-08-04 06:02:00	SPY	ETF	216.16	216.19	216.16	216.19	353.0
2016-08-04 06:04:00	SPY	ETF	216.19	216.19	216.19	216.19	400.0
2016-08-04 06:13:00	SPY	ETF	216.14	216.14	216.14	216.14	900.0
2016-08-04 06:21:00	SPY	ETF	216.12	216.12	216.12	216.12	300.0
2016-08-04 06:26:00	SPY	ETF	216.07	216.09	216.07	216.09	5600.0
2016-08-04 06:29:00	SPY	ETF	216.05	216.05	216.05	216.05	2501.0
2016-08-04 06:30:00	SPY	ETF	216.03	216.03	216.03	216.03	306.0
2016-08-04 06:33:00	SPY	ETF	216.04	216.04	216.04	216.04	100.0
2016-08-04 06:36:00	SPY	ETF	216.04	216.04	216.04	216.04	100.0
2016-08-04 06:38:00	SPY	ETF	216.02	216.05	216.01	216.01	500.0
2016-08-04 06:42:00	SPY	ETF	216.07	216.07	216.07	216.07	206.0
2016-08-04 06:48:00	SPY	ETF	216.14	216.17	216.14	216.17	701.0
2016-08-04 06:53:00	SPY	ETF	216.19	216.2	216.19	216.2	5000.0
2016-08-04 06:54:00	SPY	ETF	216.18	216.18	216.18	216.18	400.0
2016-08-04 06:57:00	SPY	ETF	216.22	216.22	216.2	216.2	700.0
2016-08-04 06:58:00	SPY	ETF	216.22	216.22	216.22	216.22	300.0
2016-08-04 07:00:00	SPY	ETF	216.22	216.41	216.22	216.28	25752.0
2016-08-04 07:01:00	SPY	ETF	216.32	216.32	216.22	216.29	15814.0
2016-08-04 07:02:00	SPY	ETF	216.3	216.31	216.29	216.31	16774.0
2016-08-04 07:03:00	SPY	ETF	216.29	216.33	216.29	216.33	3500.0
2016-08-04 07:04:00	SPY	ETF	216.34	216.34	216.34	216.34	444.0
2016-08-04 07:05:00	SPY	ETF	216.39	216.5	216.39	216.44	11719.0
2016-08-04 07:06:00	SPY	ETF	216.48	216.48	216.48	216.48	15454.0
2016-08-04 07:07:00	SPY	ETF	216.47	216.5	216.47	216.5	10002.0
2016-08-04 07:08:00	SPY	ETF	216.44	216.44	216.42	216.42	626.0
2016-08-04 07:09:00	SPY	ETF	216.45	216.5	216.45	216.5	26024.0
2016-08-04 07:10:00	SPY	ETF	216.44	216.44	216.44	216.44	20454.0
2016-08-04 07:11:00	SPY	ETF	216.4	216.4	216.39	216.39	4696.0

> showing 50 of 126,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time