PREVIEW / etf_1min / 2016-08-05

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-05.parquet
  size:    2.5 MB
  rows:    130,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-05 04:00:00	SPY	ETF	216.8	216.8	216.79	216.79	410.0
2016-08-05 04:02:00	SPY	ETF	216.78	216.78	216.78	216.78	100.0
2016-08-05 04:07:00	SPY	ETF	216.76	216.76	216.76	216.76	300.0
2016-08-05 04:13:00	SPY	ETF	216.79	216.79	216.79	216.79	650.0
2016-08-05 04:15:00	SPY	ETF	216.74	216.76	216.74	216.76	10805.0
2016-08-05 04:16:00	SPY	ETF	216.76	216.76	216.76	216.76	4900.0
2016-08-05 04:18:00	SPY	ETF	216.76	216.76	216.76	216.76	305.0
2016-08-05 04:22:00	SPY	ETF	216.81	216.81	216.81	216.81	197.0
2016-08-05 04:31:00	SPY	ETF	216.79	216.79	216.79	216.79	1101.0
2016-08-05 04:33:00	SPY	ETF	216.79	216.79	216.79	216.79	300.0
2016-08-05 04:41:00	SPY	ETF	216.59	216.59	216.59	216.59	181.0
2016-08-05 04:42:00	SPY	ETF	216.62	216.62	216.62	216.62	500.0
2016-08-05 04:43:00	SPY	ETF	216.59	216.62	216.59	216.62	1200.0
2016-08-05 04:56:00	SPY	ETF	216.69	216.69	216.69	216.69	1400.0
2016-08-05 04:59:00	SPY	ETF	216.72	216.72	216.72	216.72	100.0
2016-08-05 05:07:00	SPY	ETF	216.7	216.7	216.69	216.69	600.0
2016-08-05 05:11:00	SPY	ETF	216.73	216.73	216.73	216.73	201.0
2016-08-05 05:16:00	SPY	ETF	216.77	216.77	216.77	216.77	106.0
2016-08-05 05:17:00	SPY	ETF	216.79	216.79	216.79	216.79	301.0
2016-08-05 05:19:00	SPY	ETF	216.68	216.68	216.68	216.68	2502.0
2016-08-05 05:23:00	SPY	ETF	216.76	216.76	216.76	216.76	1201.0
2016-08-05 05:24:00	SPY	ETF	216.77	216.77	216.77	216.77	300.0
2016-08-05 05:26:00	SPY	ETF	216.79	216.79	216.79	216.79	900.0
2016-08-05 05:27:00	SPY	ETF	216.76	216.76	216.76	216.76	401.0
2016-08-05 05:28:00	SPY	ETF	216.79	216.79	216.79	216.79	200.0
2016-08-05 05:29:00	SPY	ETF	216.76	216.76	216.76	216.76	400.0
2016-08-05 05:34:00	SPY	ETF	216.81	216.81	216.81	216.81	101.0
2016-08-05 05:37:00	SPY	ETF	216.83	216.84	216.83	216.84	501.0
2016-08-05 05:38:00	SPY	ETF	216.85	216.87	216.85	216.87	702.0
2016-08-05 05:39:00	SPY	ETF	216.87	216.87	216.87	216.87	127.0
2016-08-05 05:40:00	SPY	ETF	216.89	216.89	216.84	216.84	1500.0
2016-08-05 05:58:00	SPY	ETF	216.82	216.82	216.82	216.82	1200.0
2016-08-05 06:01:00	SPY	ETF	216.82	216.82	216.82	216.82	226.0
2016-08-05 06:02:00	SPY	ETF	216.79	216.79	216.79	216.79	400.0
2016-08-05 06:08:00	SPY	ETF	216.76	216.76	216.76	216.76	2326.0
2016-08-05 06:10:00	SPY	ETF	216.79	216.79	216.79	216.79	2000.0
2016-08-05 06:21:00	SPY	ETF	216.76	216.76	216.76	216.76	302.0
2016-08-05 06:24:00	SPY	ETF	216.81	216.81	216.81	216.81	500.0
2016-08-05 06:25:00	SPY	ETF	216.82	216.82	216.82	216.82	1700.0
2016-08-05 06:29:00	SPY	ETF	216.81	216.81	216.81	216.81	10001.0
2016-08-05 06:30:00	SPY	ETF	216.81	216.87	216.81	216.87	10502.0
2016-08-05 06:31:00	SPY	ETF	216.84	216.84	216.84	216.84	5499.0
2016-08-05 06:32:00	SPY	ETF	216.83	216.83	216.83	216.83	4501.0
2016-08-05 06:34:00	SPY	ETF	216.84	216.84	216.81	216.81	1903.0
2016-08-05 06:43:00	SPY	ETF	216.81	216.81	216.81	216.81	3902.0
2016-08-05 06:48:00	SPY	ETF	216.89	216.89	216.89	216.89	420.0
2016-08-05 06:50:00	SPY	ETF	216.87	216.87	216.87	216.87	331.0
2016-08-05 06:52:00	SPY	ETF	216.89	216.89	216.89	216.89	1020.0
2016-08-05 06:53:00	SPY	ETF	216.91	216.91	216.91	216.91	411.0
2016-08-05 06:55:00	SPY	ETF	216.88	216.88	216.88	216.88	401.0

> showing 50 of 130,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time