PREVIEW / etf_1min / 2016-08-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-08.parquet
  size:    2.4 MB
  rows:    128,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-08 04:00:00	SPY	ETF	218.5	218.5	218.5	218.5	243.0
2016-08-08 04:02:00	SPY	ETF	218.5	218.5	218.5	218.5	700.0
2016-08-08 04:06:00	SPY	ETF	218.56	218.56	218.56	218.56	100.0
2016-08-08 04:08:00	SPY	ETF	218.52	218.52	218.52	218.52	300.0
2016-08-08 04:11:00	SPY	ETF	218.5	218.5	218.5	218.5	100.0
2016-08-08 04:14:00	SPY	ETF	218.51	218.51	218.5	218.5	300.0
2016-08-08 04:16:00	SPY	ETF	218.48	218.48	218.48	218.48	100.0
2016-08-08 04:24:00	SPY	ETF	218.46	218.46	218.46	218.46	100.0
2016-08-08 04:27:00	SPY	ETF	218.52	218.52	218.52	218.52	100.0
2016-08-08 04:29:00	SPY	ETF	218.52	218.52	218.52	218.52	100.0
2016-08-08 04:30:00	SPY	ETF	218.55	218.55	218.55	218.55	100.0
2016-08-08 04:32:00	SPY	ETF	218.58	218.58	218.55	218.55	1300.0
2016-08-08 04:33:00	SPY	ETF	218.58	218.62	218.58	218.62	1800.0
2016-08-08 04:38:00	SPY	ETF	218.62	218.62	218.62	218.62	100.0
2016-08-08 04:42:00	SPY	ETF	218.62	218.62	218.6	218.6	2130.0
2016-08-08 04:44:00	SPY	ETF	218.6	218.6	218.6	218.6	500.0
2016-08-08 04:48:00	SPY	ETF	218.55	218.55	218.55	218.55	400.0
2016-08-08 04:50:00	SPY	ETF	218.62	218.62	218.62	218.62	300.0
2016-08-08 04:51:00	SPY	ETF	218.68	218.68	218.68	218.68	900.0
2016-08-08 04:54:00	SPY	ETF	218.62	218.62	218.62	218.62	500.0
2016-08-08 04:55:00	SPY	ETF	218.62	218.62	218.62	218.62	100.0
2016-08-08 04:58:00	SPY	ETF	218.62	218.62	218.62	218.62	100.0
2016-08-08 05:00:00	SPY	ETF	218.6	218.6	218.6	218.6	300.0
2016-08-08 05:16:00	SPY	ETF	218.61	218.61	218.61	218.61	202.0
2016-08-08 05:23:00	SPY	ETF	218.58	218.58	218.58	218.58	100.0
2016-08-08 05:24:00	SPY	ETF	218.55	218.55	218.55	218.55	100.0
2016-08-08 05:26:00	SPY	ETF	218.55	218.55	218.55	218.55	2800.0
2016-08-08 05:29:00	SPY	ETF	218.55	218.55	218.55	218.55	300.0
2016-08-08 05:32:00	SPY	ETF	218.55	218.55	218.55	218.55	1900.0
2016-08-08 05:33:00	SPY	ETF	218.57	218.57	218.57	218.57	200.0
2016-08-08 05:36:00	SPY	ETF	218.61	218.61	218.61	218.61	200.0
2016-08-08 05:44:00	SPY	ETF	218.58	218.58	218.58	218.58	1000.0
2016-08-08 05:47:00	SPY	ETF	218.58	218.58	218.55	218.55	1100.0
2016-08-08 05:54:00	SPY	ETF	218.53	218.53	218.53	218.53	1100.0
2016-08-08 05:56:00	SPY	ETF	218.5	218.53	218.5	218.5	600.0
2016-08-08 06:02:00	SPY	ETF	218.5	218.5	218.5	218.5	300.0
2016-08-08 06:03:00	SPY	ETF	218.51	218.51	218.47	218.47	1800.0
2016-08-08 06:04:00	SPY	ETF	218.49	218.49	218.49	218.49	200.0
2016-08-08 06:05:00	SPY	ETF	218.49	218.49	218.49	218.49	1300.0
2016-08-08 06:08:00	SPY	ETF	218.5	218.5	218.5	218.5	400.0
2016-08-08 06:12:00	SPY	ETF	218.48	218.48	218.48	218.48	1900.0
2016-08-08 06:24:00	SPY	ETF	218.56	218.56	218.56	218.56	331.0
2016-08-08 06:27:00	SPY	ETF	218.56	218.56	218.56	218.56	300.0
2016-08-08 06:30:00	SPY	ETF	218.53	218.53	218.53	218.53	100.0
2016-08-08 06:32:00	SPY	ETF	218.5	218.5	218.5	218.5	1500.0
2016-08-08 06:33:00	SPY	ETF	218.45	218.48	218.45	218.48	400.0
2016-08-08 06:36:00	SPY	ETF	218.48	218.48	218.45	218.45	1600.0
2016-08-08 06:40:00	SPY	ETF	218.46	218.46	218.46	218.46	100.0
2016-08-08 06:43:00	SPY	ETF	218.42	218.43	218.42	218.43	1300.0
2016-08-08 06:45:00	SPY	ETF	218.43	218.43	218.43	218.43	100.0

> showing 50 of 128,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time