PREVIEW / etf_1min / 2016-08-09

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-09.parquet
  size:    2.4 MB
  rows:    128,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-09 04:00:00	SPY	ETF	218.0	218.0	218.0	218.0	100.0
2016-08-09 04:02:00	SPY	ETF	218.05	218.05	218.05	218.05	200.0
2016-08-09 04:06:00	SPY	ETF	218.03	218.03	218.03	218.03	100.0
2016-08-09 04:34:00	SPY	ETF	217.95	217.95	217.95	217.95	100.0
2016-08-09 04:53:00	SPY	ETF	218.0	218.02	218.0	218.02	200.0
2016-08-09 04:55:00	SPY	ETF	217.99	217.99	217.99	217.99	300.0
2016-08-09 05:04:00	SPY	ETF	217.99	217.99	217.99	217.99	100.0
2016-08-09 05:08:00	SPY	ETF	218.02	218.02	218.02	218.02	100.0
2016-08-09 05:20:00	SPY	ETF	218.04	218.04	218.04	218.04	100.0
2016-08-09 05:32:00	SPY	ETF	218.05	218.05	218.05	218.05	340.0
2016-08-09 05:44:00	SPY	ETF	218.04	218.04	218.04	218.04	100.0
2016-08-09 06:02:00	SPY	ETF	218.02	218.02	218.02	218.02	100.0
2016-08-09 06:04:00	SPY	ETF	218.04	218.04	218.04	218.04	200.0
2016-08-09 06:05:00	SPY	ETF	218.04	218.04	218.04	218.04	200.0
2016-08-09 06:11:00	SPY	ETF	218.04	218.04	217.99	217.99	1500.0
2016-08-09 06:17:00	SPY	ETF	217.99	217.99	217.99	217.99	902.0
2016-08-09 06:23:00	SPY	ETF	218.01	218.01	218.01	218.01	103.0
2016-08-09 06:31:00	SPY	ETF	218.05	218.05	218.05	218.05	300.0
2016-08-09 06:34:00	SPY	ETF	218.05	218.05	218.05	218.05	10000.0
2016-08-09 06:37:00	SPY	ETF	218.02	218.02	218.02	218.02	300.0
2016-08-09 06:40:00	SPY	ETF	218.04	218.04	218.04	218.04	200.0
2016-08-09 06:45:00	SPY	ETF	218.05	218.05	218.05	218.05	2400.0
2016-08-09 06:46:00	SPY	ETF	218.06	218.07	218.06	218.07	300.0
2016-08-09 06:48:00	SPY	ETF	218.07	218.07	218.07	218.07	300.0
2016-08-09 06:49:00	SPY	ETF	218.08	218.1	218.08	218.1	200.0
2016-08-09 06:50:00	SPY	ETF	218.1	218.1	218.1	218.1	300.0
2016-08-09 06:51:00	SPY	ETF	218.12	218.12	218.12	218.12	9300.0
2016-08-09 06:52:00	SPY	ETF	218.12	218.15	218.12	218.15	2800.0
2016-08-09 06:54:00	SPY	ETF	218.17	218.17	218.17	218.17	2010.0
2016-08-09 06:55:00	SPY	ETF	218.19	218.19	218.19	218.19	100.0
2016-08-09 06:58:00	SPY	ETF	218.12	218.12	218.12	218.12	2000.0
2016-08-09 06:59:00	SPY	ETF	218.12	218.12	218.12	218.12	2000.0
2016-08-09 07:00:00	SPY	ETF	218.12	218.12	218.12	218.12	200.0
2016-08-09 07:01:00	SPY	ETF	218.15	218.15	218.15	218.15	3500.0
2016-08-09 07:03:00	SPY	ETF	218.12	218.12	218.12	218.12	1400.0
2016-08-09 07:04:00	SPY	ETF	218.12	218.12	218.12	218.12	300.0
2016-08-09 07:10:00	SPY	ETF	218.17	218.17	218.17	218.17	1925.0
2016-08-09 07:12:00	SPY	ETF	218.17	218.17	218.17	218.17	1900.0
2016-08-09 07:13:00	SPY	ETF	218.2	218.2	218.2	218.2	2200.0
2016-08-09 07:14:00	SPY	ETF	218.21	218.21	218.21	218.21	1000.0
2016-08-09 07:15:00	SPY	ETF	218.22	218.23	218.2	218.2	17833.0
2016-08-09 07:16:00	SPY	ETF	218.2	218.2	218.2	218.2	300.0
2016-08-09 07:18:00	SPY	ETF	218.23	218.23	218.23	218.23	2000.0
2016-08-09 07:26:00	SPY	ETF	218.15	218.15	218.15	218.15	1002.0
2016-08-09 07:31:00	SPY	ETF	218.17	218.17	218.17	218.17	100.0
2016-08-09 07:32:00	SPY	ETF	218.17	218.17	218.17	218.17	390.0
2016-08-09 07:33:00	SPY	ETF	218.17	218.17	218.17	218.17	100.0
2016-08-09 07:36:00	SPY	ETF	218.17	218.17	218.17	218.17	300.0
2016-08-09 07:40:00	SPY	ETF	218.16	218.16	218.16	218.16	300.0
2016-08-09 07:45:00	SPY	ETF	218.2	218.2	218.19	218.2	2410.0

> showing 50 of 128,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time